Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4589 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4529 0.5450 0.4529 0.5145 62,498 +0.04(+8.48%)
Sep 29, 2021 0.4900 0.4900 0.4412 0.4743 101,912 -0.02(-3.20%)
Sep 28, 2021 0.5309 0.5309 0.4865 0.4900 55,700 -0.05(-9.07%)
Sep 27, 2021 0.5330 0.5501 0.5330 0.5389 25,330 -0.02(-3.02%)
Sep 24, 2021 0.4820 0.5750 0.4820 0.5557 27,624 -0.01(-0.96%)
Sep 23, 2021 0.5814 0.5850 0.5361 0.5611 63,196 -0.03(-4.88%)
Sep 22, 2021 0.5839 0.6000 0.5685 0.5899 78,930 +0.00(+0.61%)
Sep 21, 2021 0.6100 0.6100 0.5800 0.5863 62,758 -0.02(-3.89%)
Sep 20, 2021 0.6700 0.6700 0.5827 0.6100 68,054 -0.06(-9.60%)
Sep 17, 2021 0.6900 0.6900 0.6360 0.6748 114,697 -0.01(-1.63%)
Sep 16, 2021 0.6873 0.7000 0.6823 0.6860 70,963 +0.01(+0.88%)
Sep 15, 2021 0.6845 0.6845 0.6689 0.6800 26,155 +0.01(+1.66%)
Sep 14, 2021 0.6160 0.7000 0.6135 0.6689 69,560 +0.01(+1.35%)
Sep 13, 2021 0.7000 0.7100 0.6295 0.6600 96,088 -0.05(-7.06%)
Sep 10, 2021 0.7378 0.7378 0.7101 0.7101 18,017 -0.04(-4.81%)
Sep 09, 2021 0.7250 0.7642 0.7250 0.7460 9,920 -0.01(-0.67%)
Sep 08, 2021 0.7600 0.7700 0.7510 0.7510 26,224 -0.03(-3.82%)
Sep 07, 2021 0.7790 0.8100 0.7700 0.7808 8,690 -0.02(-2.74%)
Sep 03, 2021 0.8151 0.8770 0.7947 0.8028 19,240 -0.00(-0.15%)
Sep 02, 2021 0.9060 0.9060 0.8016 0.8040 41,718 -0.04(-4.37%)
Sep 01, 2021 0.7940 0.8570 0.7940 0.8407 25,222 +0.00(+0.37%)
Aug 31, 2021 0.8318 0.8376 0.8300 0.8376 10,245 +0.01(+0.92%)
Aug 30, 2021 0.8375 0.8500 0.8287 0.8300 6,561 +0.01(+1.60%)
Aug 27, 2021 0.8200 0.8200 0.8100 0.8169 3,568 +0.01(+0.85%)
Aug 26, 2021 0.8061 0.8200 0.8061 0.8100 3,534 +0.00(+0.00%)
Aug 25, 2021 0.8002 0.8363 0.8002 0.8100 9,200 -0.01(-1.22%)
Aug 24, 2021 0.8200 0.8200 0.8200 0.8200 4,400 +0.01(+1.23%)
Aug 23, 2021 0.8006 0.8175 0.8006 0.8100 22,955 +0.01(+1.84%)
Aug 20, 2021 0.7860 0.7955 0.7860 0.7954 2,900 +0.01(+1.16%)
Aug 19, 2021 0.8033 0.8033 0.7863 0.7863 33,205 -0.04(-4.56%)
Aug 18, 2021 0.8160 0.8239 0.8132 0.8239 2,800 -0.01(-1.04%)
Aug 17, 2021 0.8178 0.8502 0.8143 0.8326 50,120 +0.07(+9.16%)
Aug 16, 2021 0.7564 0.7734 0.7400 0.7627 35,407 -0.01(-0.66%)
Aug 13, 2021 0.8020 0.8020 0.7577 0.7678 19,859 -0.01(-0.90%)
Aug 12, 2021 0.7650 0.7793 0.7596 0.7748 13,500 +0.00(+0.56%)
Aug 11, 2021 0.8270 0.8270 0.7704 0.7705 41,908 -0.01(-1.22%)
Aug 10, 2021 0.7600 0.7805 0.7580 0.7800 31,999 +0.03(+4.00%)
Aug 09, 2021 0.7678 0.7700 0.7500 0.7500 30,718 -0.06(-7.41%)
Aug 06, 2021 0.8416 0.8416 0.8010 0.8100 5,612 -0.04(-4.27%)
Aug 05, 2021 0.8500 0.8537 0.8461 0.8461 12,805 -0.00(-0.46%)
Aug 04, 2021 0.8500 0.8500 0.8500 0.8500 1,037 -0.01(-0.94%)
Aug 03, 2021 0.8581 0.8581 0.8581 0.8581 20,000 +0.04(+5.40%)
Aug 02, 2021 0.8690 0.8690 0.7910 0.8141 14,650 -0.05(-6.16%)
Jul 30, 2021 0.8584 0.8675 0.8584 0.8675 8,001 +0.01(+0.81%)
Jul 29, 2021 0.8700 0.8700 0.8555 0.8605 7,759 +0.05(+6.56%)
Jul 28, 2021 0.8459 0.8459 0.8070 0.8075 21,432 -0.06(-6.91%)
Jul 27, 2021 0.8248 0.8674 0.8248 0.8674 1,850 +0.05(+5.92%)
Jul 26, 2021 0.7500 0.8189 0.7500 0.8189 10,402 +0.02(+2.23%)
Jul 23, 2021 0.8000 0.8130 0.7911 0.8010 25,527 -0.02(-2.91%)
Jul 22, 2021 0.8000 0.8272 0.8000 0.8250 3,778 -0.00(-0.41%)
Jul 21, 2021 0.8150 0.8670 0.8104 0.8284 47,949 +0.01(+1.64%)
Jul 20, 2021 0.8150 0.8200 0.8096 0.8150 44,871 +0.00(+0.00%)
Jul 19, 2021 0.8260 0.8416 0.8100 0.8150 50,940 -0.03(-3.55%)
Jul 16, 2021 0.8500 0.8500 0.8311 0.8450 8,179 -0.05(-5.68%)
Jul 15, 2021 0.9000 0.9000 0.8400 0.8959 23,400 +0.00(+0.40%)
Jul 14, 2021 0.8948 0.8998 0.8799 0.8923 7,858 +0.01(+1.40%)
Jul 13, 2021 0.9120 0.9120 0.8800 0.8800 5,947 -0.02(-1.96%)
Jul 12, 2021 0.9130 0.9130 0.8859 0.8976 15,963 -0.02(-2.61%)
Jul 09, 2021 0.8810 0.9217 0.8810 0.9217 6,730 +0.00(+0.29%)
Jul 08, 2021 0.9200 0.9200 0.9157 0.9190 11,396 -0.00(-0.11%)
Jul 07, 2021 0.8998 0.9583 0.8918 0.9200 9,522 +0.03(+3.37%)
Jul 06, 2021 0.9590 0.9942 0.8700 0.8900 214,496 -0.03(-3.20%)
Jul 02, 2021 0.8520 0.9385 0.8500 0.9194 35,740 +0.06(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.