Indicators

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0290	0.0290	0.0290	0	+0.01(+56.76%)
Sep 19, 2018		0.0185	0.0185	0.0185	0	-0.01(-26.00%)
Sep 11, 2018		0.0250	0.0250	0.0250	0	-0.00(-1.19%)
Sep 07, 2018		0.0253	0.0253	0.0253	0	-0.00(-14.53%)
Aug 08, 2018		0.0296	0.0296	0.0296	0	-0.00(-0.34%)
Aug 07, 2018	0.0297	0.0297	0.0297	0.0297	500	+0.00(+6.07%)
Aug 03, 2018		0.0280	0.0280	0.0280	0	+0.01(+35.27%)
Jul 31, 2018		0.0207	0.0207	0.0207	0	-0.01(-29.59%)
Jul 25, 2018		0.0294	0.0294	0.0294	0	+0.00(+0.00%)
Jul 24, 2018	0.0293	0.0294	0.0293	0.0294	5,162	+0.01(+43.48%)
Jul 20, 2018		0.0205	0.0205	0.0205	0	-0.01(-29.34%)
Jul 19, 2018	0.0292	0.0292	0.0290	0.0290	8,663	-0.00(-0.68%)
Jul 18, 2018	0.0292	0.0292	0.0292	0.0292	5,492	+0.01(+46.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.