Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1477 +0.0077 (+5.50%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2460 0.2460 0.2460 0 -0.02(-6.61%)
Sep 27, 2018 0.2500 0.2634 0.2500 0.2634 17,000 +0.01(+3.58%)
Sep 26, 2018 0.2543 0.2543 0.2543 0.2543 500 -0.01(-4.11%)
Sep 25, 2018 0.2720 0.2720 0.2600 0.2652 12,296 +0.00(+1.34%)
Sep 24, 2018 0.2737 0.2748 0.2617 0.2617 3,100 +0.00(+0.65%)
Sep 21, 2018 0.2614 0.2649 0.2600 0.2600 18,500 +0.03(+13.04%)
Sep 19, 2018 0.2300 0.2300 0.2300 0 -0.02(-7.59%)
Sep 18, 2018 0.2489 0.2489 0.2489 0.2489 2,000 -0.01(-4.45%)
Sep 17, 2018 0.2510 0.2664 0.2448 0.2605 7,145 -0.01(-3.87%)
Sep 14, 2018 0.2738 0.2738 0.2710 0.2710 22,000 +0.01(+1.88%)
Sep 13, 2018 0.2660 0.2660 0.2660 0.2660 1,525 -0.02(-6.34%)
Sep 12, 2018 0.2794 0.2840 0.2788 0.2840 12,000 +0.04(+14.42%)
Sep 11, 2018 0.2680 0.2680 0.2461 0.2482 16,700 +0.01(+2.94%)
Sep 06, 2018 0.2411 0.2411 0.2411 0 -0.00(-1.07%)
Sep 05, 2018 0.2435 0.2437 0.2435 0.2437 20,000 -0.01(-2.91%)
Sep 04, 2018 0.2550 0.2550 0.2510 0.2510 5,013 +0.01(+4.58%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 30, 2018 0.2500 0.2500 0.2500 0.2500 1,500 -0.00(-1.61%)
Aug 28, 2018 0.2541 0.2541 0.2541 0 +0.01(+4.31%)
Aug 27, 2018 0.2525 0.2525 0.2436 0.2436 5,200 +0.01(+3.40%)
Aug 24, 2018 0.2356 0.2356 0.2356 1 +0.00(+0.00%)
Aug 23, 2018 0.2351 0.2356 0.2351 0.2356 14,500 -0.01(-3.48%)
Aug 22, 2018 0.2441 0.2441 0.2441 0.2441 2,000 +0.01(+4.45%)
Aug 21, 2018 0.2550 0.2550 0.2321 0.2337 33,658 -0.02(-8.03%)
Aug 20, 2018 0.2300 0.2614 0.2300 0.2541 12,747 +0.04(+16.08%)
Aug 17, 2018 0.2189 0.2189 0.2189 0.2189 1,000 -0.01(-4.83%)
Aug 16, 2018 0.2111 0.2542 0.2111 0.2300 7,230 +0.01(+5.41%)
Aug 15, 2018 0.2250 0.2250 0.2150 0.2182 10,000 -0.02(-9.08%)
Aug 14, 2018 0.2403 0.2403 0.2380 0.2400 15,300 -0.05(-16.61%)
Aug 13, 2018 0.2878 0.2878 0.2878 0.2878 1,000 +0.04(+15.12%)
Aug 10, 2018 0.2550 0.2550 0.2388 0.2500 6,600 -0.02(-8.22%)
Aug 09, 2018 0.2650 0.2724 0.2441 0.2724 3,100 -0.01(-5.05%)
Aug 08, 2018 0.2647 0.2869 0.2500 0.2869 30,650 +0.01(+4.14%)
Aug 07, 2018 0.2700 0.2799 0.2700 0.2755 6,770 -0.00(-1.61%)
Aug 06, 2018 0.2800 0.2800 0.2800 0.2800 5,890 -0.00(-1.13%)
Aug 03, 2018 0.2832 0.2832 0.2832 0.2832 1,000 -0.01(-3.67%)
Aug 02, 2018 0.2940 0.2940 0.2940 0.2940 660 -0.01(-2.00%)
Jul 31, 2018 0.3000 0.3000 0.3000 0 +0.00(+1.21%)
Jul 30, 2018 0.2940 0.2964 0.2800 0.2964 12,400 +0.00(+0.14%)
Jul 27, 2018 0.2961 0.2961 0.2960 0.2960 4,000 +0.00(+0.41%)
Jul 26, 2018 0.3413 0.3413 0.2948 0.2948 4,100 +0.02(+9.19%)
Jul 25, 2018 0.2853 0.3319 0.2700 0.2700 2,598 -0.01(-2.84%)
Jul 24, 2018 0.2779 0.2779 0.2779 0.2779 7,500 +0.02(+6.93%)
Jul 23, 2018 0.2756 0.2900 0.2530 0.2599 50,557 -0.02(-8.39%)
Jul 19, 2018 0.2837 0.2837 0.2837 0 -0.00(-0.11%)
Jul 18, 2018 0.2777 0.2912 0.2777 0.2840 15,304 -0.02(-5.02%)
Jul 17, 2018 0.3066 0.3066 0.2990 0.2990 28,483 -0.01(-3.05%)
Jul 16, 2018 0.3066 0.3100 0.3000 0.3084 40,300 +0.00(+0.59%)
Jul 13, 2018 0.3438 0.3453 0.2990 0.3066 31,505 -0.03(-7.76%)
Jul 12, 2018 0.3470 0.3470 0.3200 0.3324 60,829 +0.00(+0.73%)
Jul 11, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jul 09, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 06, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.42%)
Jul 05, 2018 0.3140 0.3191 0.3140 0.3191 6,500 -0.00(-1.51%)
Jul 03, 2018 0.3240 0.3240 0.3240 0 -0.05(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.