Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5622 0.5622 0.5536 0.5536 21,000 -0.02(-4.11%)
Sep 27, 2019 0.5781 0.5800 0.5773 0.5773 19,200 -0.01(-2.43%)
Sep 26, 2019 0.5909 0.5917 0.5670 0.5917 66,250 +0.00(+0.29%)
Sep 25, 2019 0.5600 0.5985 0.5532 0.5900 241,700 +0.01(+1.72%)
Sep 24, 2019 0.6062 0.6062 0.5685 0.5800 20,200 -0.01(-1.69%)
Sep 23, 2019 0.5854 0.5900 0.5851 0.5900 2,240 +0.01(+0.85%)
Sep 20, 2019 0.6092 0.6092 0.5790 0.5850 1,300 -0.01(-2.11%)
Sep 19, 2019 0.6000 0.6170 0.5976 0.5976 18,645 -0.02(-3.94%)
Sep 18, 2019 0.6144 0.6221 0.6144 0.6221 2,499 -0.02(-2.66%)
Sep 17, 2019 0.6081 0.6400 0.5984 0.6391 33,982 +0.06(+10.76%)
Sep 16, 2019 0.6000 0.6060 0.5690 0.5770 36,531 -0.03(-4.90%)
Sep 13, 2019 0.6067 0.6067 0.6067 0.6067 200 -0.00(-0.75%)
Sep 12, 2019 0.6310 0.6310 0.5950 0.6113 23,084 -0.03(-4.48%)
Sep 11, 2019 0.6420 0.6494 0.6299 0.6400 13,977 -0.00(-0.44%)
Sep 10, 2019 0.6840 0.6850 0.6400 0.6428 22,004 -0.04(-6.30%)
Sep 09, 2019 0.6990 0.7200 0.6860 0.6860 15,960 +0.01(+0.96%)
Sep 06, 2019 0.7034 0.7109 0.6795 0.6795 5,500 -0.00(-0.12%)
Sep 05, 2019 0.7311 0.7331 0.6803 0.6803 9,066 -0.06(-7.49%)
Sep 04, 2019 0.7497 0.7500 0.7288 0.7354 16,655 +0.00(+0.53%)
Sep 03, 2019 0.7000 0.7700 0.7000 0.7315 23,205 +0.05(+7.81%)
Aug 30, 2019 0.6407 0.6785 0.6407 0.6785 15,100 +0.06(+9.38%)
Aug 29, 2019 0.6784 0.6784 0.6052 0.6203 8,642 -0.03(-4.86%)
Aug 28, 2019 0.5760 0.6523 0.5720 0.6520 22,300 +0.05(+8.67%)
Aug 27, 2019 0.6310 0.6610 0.5810 0.6000 55,141 -0.05(-7.26%)
Aug 26, 2019 0.6570 0.6679 0.6470 0.6470 9,000 -0.01(-1.97%)
Aug 23, 2019 0.6792 0.6792 0.6598 0.6600 10,700 +0.01(+1.79%)
Aug 22, 2019 0.6783 0.6783 0.6484 0.6484 5,955 -0.04(-6.02%)
Aug 21, 2019 0.6800 0.7000 0.6764 0.6899 35,275 +0.03(+5.02%)
Aug 20, 2019 0.6403 0.6569 0.6403 0.6569 12,666 +0.01(+1.37%)
Aug 19, 2019 0.6420 0.6734 0.6040 0.6480 16,543 -0.01(-1.53%)
Aug 16, 2019 0.6689 0.6689 0.6581 0.6581 1,300 -0.05(-7.18%)
Aug 15, 2019 0.7112 0.7112 0.7090 0.7090 1,517 -0.01(-1.58%)
Aug 14, 2019 0.7481 0.7481 0.7204 0.7204 831 -0.04(-5.35%)
Aug 13, 2019 0.7450 0.7650 0.7442 0.7611 22,399 +0.01(+1.48%)
Aug 12, 2019 0.7400 0.7500 0.7279 0.7500 54,500 +0.00(+0.52%)
Aug 09, 2019 0.7600 0.7600 0.7460 0.7461 5,500 +0.03(+4.50%)
Aug 08, 2019 0.7187 0.7270 0.7140 0.7140 1,734 +0.00(+0.58%)
Aug 07, 2019 0.7102 0.7102 0.7000 0.7099 6,150 +0.01(+0.85%)
Aug 06, 2019 0.7173 0.7173 0.7039 0.7039 2,035 -0.04(-5.83%)
Aug 05, 2019 0.7475 0.7475 0.7475 0.7475 146 +0.03(+3.68%)
Aug 02, 2019 0.7040 0.7210 0.7040 0.7210 7,800 -0.03(-4.14%)
Aug 01, 2019 0.7309 0.7521 0.7309 0.7521 1,200 +0.05(+6.98%)
Jul 31, 2019 0.7390 0.7483 0.7000 0.7030 9,120 -0.06(-7.26%)
Jul 30, 2019 0.7547 0.7580 0.7547 0.7580 600 -0.03(-4.05%)
Jul 29, 2019 0.7550 0.7900 0.7550 0.7900 8,315 +0.02(+2.73%)
Jul 26, 2019 0.7700 0.7742 0.7600 0.7690 7,700 +0.01(+0.76%)
Jul 25, 2019 0.7740 0.7740 0.7564 0.7632 3,845 -0.03(-4.24%)
Jul 24, 2019 0.7510 0.8050 0.7510 0.7970 1,715 -0.01(-0.99%)
Jul 23, 2019 0.8500 0.8563 0.7800 0.8050 6,180 +0.03(+3.74%)
Jul 22, 2019 0.7695 0.7760 0.7664 0.7760 1,475 +0.01(+1.32%)
Jul 19, 2019 0.7507 0.7659 0.7507 0.7659 1,800 +0.00(+0.55%)
Jul 18, 2019 0.7606 0.7617 0.7606 0.7617 3,000 -0.02(-3.09%)
Jul 16, 2019 0.7860 0.7860 0.7860 0 +0.01(+1.37%)
Jul 15, 2019 0.7754 0.7754 0.7754 40 +0.00(+0.00%)
Jul 12, 2019 0.7622 0.7812 0.7526 0.7754 9,700 -0.01(-0.76%)
Jul 11, 2019 0.7766 0.7813 0.7766 0.7813 3,600 +0.01(+0.67%)
Jul 10, 2019 0.7500 0.7874 0.7500 0.7761 15,489 +0.01(+1.31%)
Jul 09, 2019 0.7965 0.7965 0.7491 0.7661 4,147 -0.03(-4.32%)
Jul 08, 2019 0.8120 0.8233 0.7986 0.8007 22,151 -0.01(-1.15%)
Jul 05, 2019 0.8206 0.8206 0.8100 0.8100 19,300 -0.04(-4.63%)
Jul 03, 2019 0.8066 0.8493 0.8009 0.8493 4,600 +0.03(+3.46%)
Jul 02, 2019 0.8170 0.8477 0.8170 0.8209 24,133 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.