Indicators

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0024	0.0024	0.0024	0	-0.00(-35.14%)
Sep 24, 2019	0.0037	0.0037	0.0037	0.0037	18,282	-0.00(-5.13%)
Sep 23, 2019	0.0025	0.0040	0.0025	0.0039	1,166,739	+0.00(+56.00%)
Sep 18, 2019		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Sep 16, 2019		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Sep 12, 2019		0.0038	0.0038	0.0038	0	+0.00(+58.33%)
Aug 13, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Aug 08, 2019		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Aug 05, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 30, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 26, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 25, 2019	0.0023	0.0023	0.0023	0.0023	40,000	+0.00(+0.00%)
Jul 22, 2019		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Jul 18, 2019		0.0021	0.0021	0.0021	0	-0.00(-25.00%)
Jul 08, 2019		0.0028	0.0028	0.0028	0	-0.00(-48.15%)
Jul 03, 2019		0.0054	0.0054	0.0054	0	+0.00(+134.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.