Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 26, 2019 5.000 5.000 5.000 1 +0.00(+0.00%)
Sep 20, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 17, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 12, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 09, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 03, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 26, 2019 5.000 5.000 5.000 0 +2.00(+66.67%)
Aug 23, 2019 3.000 5.000 3.000 3.000 200 +1.00(+50.00%)
Aug 22, 2019 3.200 3.200 2.000 2.000 1,129 -3.00(-60.00%)
Aug 20, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 19, 2019 5.000 5.000 5.000 4 +0.00(+0.00%)
Aug 14, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 13, 2019 5.000 5.000 5.000 4 +0.00(+0.00%)
Jul 29, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 22, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 16, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 12, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 09, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.