Indicators

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 26, 2018	5.000	5.000	5.000	5.000	125	+0.01(+0.20%)
Sep 13, 2018		4.990	4.990	4.990	0	+0.00(+0.00%)
Sep 11, 2018		4.990	4.990	4.990	0	+2.87(+135.38%)
Sep 10, 2018	2.120	2.120	2.120	2.120	100	-2.88(-57.60%)
Sep 04, 2018		5.000	5.000	5.000	0	-1.99(-28.47%)
Aug 30, 2018		6.990	6.990	6.990	0	+0.00(+0.00%)
Aug 29, 2018	6.990	6.990	6.990	6.990	101	+4.87(+229.72%)
Aug 27, 2018		2.120	2.120	2.120	0	+0.00(+0.00%)
Aug 24, 2018		2.120	2.120	2.120	100	+0.00(+0.00%)
Aug 23, 2018	3.600	3.600	2.120	2.120	359	+0.00(+0.00%)
Aug 21, 2018					0	+0.00(+0.00%)
Aug 20, 2018					1	+0.00(+0.00%)
Aug 17, 2018					7	+0.00(+0.00%)
Aug 16, 2018					7	+0.00(+0.00%)
Aug 15, 2018					42	+0.00(+0.00%)
Aug 14, 2018					1	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.