Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1700 0 +0.00(+2.41%)
Sep 27, 2023 0.1600 0.1660 0.1600 0.1660 10,695 +0.01(+3.75%)
Sep 26, 2023 0.1600 0.1600 0.1600 0.1600 45,500 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1600 0.1600 0.1600 48,600 -0.01(-5.72%)
Sep 22, 2023 0.1697 0.1697 0.1697 0.1697 8,595 +0.01(+7.81%)
Sep 21, 2023 0.1574 0.1574 0.1574 0.1574 100 +0.01(+6.06%)
Sep 14, 2023 0.1484 0 +0.01(+4.51%)
Sep 13, 2023 0.1475 0.1500 0.1150 0.1420 74,649 -0.00(-2.07%)
Sep 12, 2023 0.1794 0.1795 0.1450 0.1450 30,400 -0.01(-3.33%)
Sep 11, 2023 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Sep 08, 2023 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 07, 2023 0.1480 0.1500 0.1480 0.1500 234,660 +0.00(+1.35%)
Aug 25, 2023 0.1480 0 +0.00(+0.00%)
Aug 24, 2023 0.1480 0.1480 0.1480 0.1480 22,712 +0.01(+6.47%)
Aug 22, 2023 0.1390 0 +0.03(+26.36%)
Aug 18, 2023 0.1100 0 -0.03(-21.43%)
Aug 17, 2023 0.1400 0.1400 0.1300 0.1400 47,555 +0.00(+0.00%)
Aug 15, 2023 0.1400 0 -0.01(-6.67%)
Aug 14, 2023 0.1400 0.1500 0.1400 0.1500 76,266 +0.00(+0.07%)
Aug 11, 2023 0.1499 0.1499 0.1499 0.1499 5,000 -0.00(-0.07%)
Aug 09, 2023 0.1500 0 -0.01(-7.64%)
Aug 07, 2023 0.1624 0 +0.00(+1.50%)
Aug 02, 2023 0.1600 0 -0.01(-7.35%)
Jul 31, 2023 0.1727 0 -0.02(-8.09%)
Jul 28, 2023 0.1690 0.1879 0.1690 0.1879 1,000 +0.02(+8.80%)
Jul 27, 2023 0.1727 0.1727 0.1727 0.1727 1,000 +0.02(+15.13%)
Jul 25, 2023 0.1500 0 -0.01(-5.96%)
Jul 24, 2023 0.1020 0.1727 0.1020 0.1595 74,300 +0.05(+45.00%)
Jul 21, 2023 0.1420 0.1420 0.1100 0.1100 117,550 -0.02(-16.67%)
Jul 20, 2023 0.1320 0.1320 0.1320 0.1320 3,000 +0.01(+10.00%)
Jul 19, 2023 0.1300 0.1300 0.1200 0.1200 75,000 +0.00(+2.56%)
Jul 17, 2023 0.1170 0 -0.01(-10.69%)
Jul 14, 2023 0.1401 0.1440 0.1310 0.1310 48,550 -0.02(-12.49%)
Jul 10, 2023 0.1497 0 -0.00(-0.20%)
Jul 07, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.