Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0002 0.0002 192,500 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0002 400,000 -0.00(-33.33%)
Aug 29, 2018 0.0003 0.0003 0.0003 0.0003 420,000 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 1,240,600 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 23, 2018 0.0004 0.0004 0.0002 0.0002 210,000 -0.00(-50.00%)
Aug 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 20, 2018 0.0003 0.0003 0.0003 0.0003 2,800,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0003 0.0003 145,000 -0.00(-25.00%)
Jul 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 24, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Jul 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 09, 2018 0.0002 0.0004 0.0002 0.0002 494,999 -0.00(-33.33%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 3,075,000 -0.00(-25.00%)
Jul 05, 2018 0.0004 0.0004 0.0004 0.0004 157,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.