Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 32.40 32.40 32.40 32.40 0 -0.40(-1.22%)
Sep 22, 2011 32.80 32.80 32.80 0 -5.55(-14.47%)
Sep 16, 2011 38.35 38.35 38.35 0 +4.40(+12.96%)
Sep 09, 2011 33.95 33.95 33.95 33.95 0 +0.70(+2.11%)
Sep 06, 2011 33.25 33.25 33.25 33.25 0 -11.70(-26.03%)
Aug 05, 2011 44.95 44.95 44.95 0 -3.75(-7.70%)
Aug 03, 2011 48.70 48.70 48.70 0 -3.20(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.