Indicators

Singapore Tele ADR (OP: SGAPY )

19.10 +0.24 (+1.29%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.55	15.55	15.55	15.55	3,080	+0.00(+0.00%)
Sep 28, 2006	15.55	15.55	15.25	15.55	3,155	+0.30(+1.97%)
Sep 27, 2006	15.25	15.50	15.15	15.25	1,268	-0.05(-0.33%)
Sep 26, 2006	15.30	15.30	14.95	15.30	46,132	+0.00(+0.00%)
Sep 25, 2006	15.30	15.35	15.30	15.30	4,340	+0.00(+0.00%)
Sep 22, 2006	15.30	15.30	14.95	15.30	7,437	-0.10(-0.65%)
Sep 21, 2006	15.40	15.45	15.15	15.40	15,198	+0.25(+1.65%)
Sep 20, 2006	15.15	15.15	14.90	15.15	556	+0.10(+0.66%)
Sep 19, 2006	15.05	15.40	15.05	15.05	2,466	-0.45(-2.90%)
Sep 18, 2006	15.50	15.55	15.20	15.50	396	+0.15(+0.98%)
Sep 15, 2006	15.35	15.70	15.25	15.35	4,984	-0.45(-2.85%)
Sep 14, 2006	15.80	15.80	15.80	15.80	1,570	-0.10(-0.63%)
Sep 13, 2006	15.90	15.90	15.50	15.90	17,268	+0.40(+2.58%)
Sep 12, 2006	15.50	15.75	15.50	15.50	1,959	-0.45(-2.82%)
Sep 11, 2006	15.95	15.95	15.95	15.95	780	-0.10(-0.62%)
Sep 08, 2006	16.05	16.05	15.50	16.05	8,969	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.