Indicators

Mednow Inc (OP: MDNWF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		1.165	1.165	1.165	0	+0.03(+2.19%)
Sep 27, 2021		1.140	1.140	1.140	0	-0.16(-12.31%)
Sep 22, 2021		1.300	1.300	1.300	0	+0.06(+4.84%)
Sep 21, 2021	1.240	1.240	1.240	1.240	100	+0.07(+5.98%)
Sep 16, 2021		1.170	1.170	1.170	0	+0.07(+6.36%)
Sep 09, 2021		1.100	1.100	1.100	0	-0.02(-1.79%)
Sep 07, 2021		1.120	1.120	1.120	0	-0.08(-6.67%)
Sep 03, 2021	1.200	1.270	1.200	1.200	6,500	-0.08(-5.96%)
Sep 01, 2021		1.276	1.276	1.276	0	-0.03(-2.59%)
Aug 27, 2021		1.310	1.310	1.310	0	-0.03(-2.24%)
Aug 25, 2021		1.340	1.340	1.340	0	-0.08(-5.63%)
Aug 24, 2021	1.420	1.420	1.420	1.420	100	+0.05(+3.65%)
Aug 23, 2021	1.439	1.440	1.370	1.370	4,700	-0.14(-9.27%)
Aug 17, 2021		1.510	1.510	1.510	0	-0.15(-8.79%)
Aug 16, 2021	1.656	1.656	1.656	1.656	200	+0.00(+0.07%)
Aug 13, 2021	1.655	1.655	1.655	1.655	800	+0.59(+56.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.