Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1336 0.1600 0.1336 0.1546 77,150 +0.02(+17.39%)
Sep 28, 2023 0.1160 0.1317 0.1140 0.1317 5,700 +0.01(+8.93%)
Sep 27, 2023 0.1200 0.1309 0.1134 0.1209 36,200 -0.00(-3.28%)
Sep 26, 2023 0.1300 0.1300 0.1200 0.1250 69,542 -0.01(-6.44%)
Sep 25, 2023 0.1375 0.1336 0.1336 0.1336 35,240 -0.00(-2.91%)
Sep 21, 2023 0.1376 0 -0.01(-8.51%)
Sep 20, 2023 0.1500 0.1504 0.1441 0.1504 6,412 +0.01(+10.26%)
Sep 19, 2023 0.1364 0.1364 0.1364 0.1364 367 +0.01(+3.96%)
Sep 18, 2023 0.1408 0.1408 0.1312 0.1312 15,501 -0.00(-3.17%)
Sep 15, 2023 0.1357 0.1367 0.1343 0.1355 39,100 +0.00(+2.65%)
Sep 12, 2023 0.1320 0 -0.00(-1.42%)
Sep 11, 2023 0.1353 0.1353 0.1339 0.1339 5,525 -0.00(-2.76%)
Sep 08, 2023 0.1377 0.1377 0.1377 0.1377 135,000 -0.00(-0.86%)
Sep 07, 2023 0.1400 0.1400 0.1389 0.1389 22,000 -0.01(-7.89%)
Sep 01, 2023 0.1508 0 -0.00(-3.02%)
Aug 30, 2023 0.1555 0 +0.01(+3.46%)
Aug 29, 2023 0.1471 0.1503 0.1471 0.1503 4,773 +0.01(+8.68%)
Aug 28, 2023 0.1511 0.1530 0.1383 0.1383 150,106 -0.01(-9.61%)
Aug 25, 2023 0.1534 0.1560 0.1439 0.1530 20,380 -0.00(-2.24%)
Aug 24, 2023 0.1548 0.1565 0.1548 0.1565 2,502 -0.00(-1.51%)
Aug 23, 2023 0.1520 0.1628 0.1520 0.1589 72,000 -0.01(-5.98%)
Aug 22, 2023 0.1660 0.1690 0.1615 0.1690 69,210 -0.00(-0.41%)
Aug 21, 2023 0.1690 0.1764 0.1601 0.1697 216,719 -0.00(-1.74%)
Aug 18, 2023 0.1730 0.1792 0.1689 0.1727 76,155 -0.01(-3.84%)
Aug 17, 2023 0.1791 0.1796 0.1791 0.1796 285 -0.00(-0.72%)
Aug 16, 2023 0.1854 0.1854 0.1809 0.1809 29,420 -0.01(-5.98%)
Aug 15, 2023 0.1875 0.1924 0.1860 0.1924 18,700 +0.00(+1.64%)
Aug 14, 2023 0.1893 0.1893 0.1893 0.1893 11,000 +0.01(+8.11%)
Aug 11, 2023 0.1806 0.1900 0.1751 0.1751 16,260 -0.02(-11.25%)
Aug 10, 2023 0.1973 0.1973 0.1973 0.1973 3,000 +0.01(+5.90%)
Aug 09, 2023 0.1971 0.1971 0.1863 0.1863 26,220 -0.01(-5.62%)
Aug 08, 2023 0.1980 0.2000 0.1898 0.1974 3,980 -0.00(-1.55%)
Aug 07, 2023 0.2005 0.2005 0.2005 0.2005 11,000 +0.00(+0.96%)
Aug 04, 2023 0.2017 0.2017 0.1986 0.1986 800 -0.00(-0.70%)
Aug 03, 2023 0.1940 0.2000 0.1940 0.2000 38,745 -0.01(-3.85%)
Aug 02, 2023 0.2000 0.2080 0.2000 0.2080 10,000 +0.00(+2.16%)
Aug 01, 2023 0.2090 0.2090 0.1970 0.2036 10,737 -0.02(-7.45%)
Jul 31, 2023 0.2200 0.2200 0.2200 0.2200 10,000 -0.00(-1.12%)
Jul 28, 2023 0.2300 0.2300 0.2225 0.2225 1,949 +0.01(+3.54%)
Jul 27, 2023 0.2212 0.2260 0.2149 0.2149 9,750 +0.01(+6.39%)
Jul 26, 2023 0.1893 0.2020 0.1893 0.2020 9,085 +0.03(+14.45%)
Jul 24, 2023 0.1765 0 -0.01(-4.18%)
Jul 21, 2023 0.1797 0.1842 0.1750 0.1842 60,000 +0.00(+1.54%)
Jul 20, 2023 0.1757 0.1814 0.1757 0.1814 5,010 +0.01(+3.36%)
Jul 19, 2023 0.1762 0.1825 0.1696 0.1755 125,730 -0.01(-3.84%)
Jul 18, 2023 0.1798 0.1825 0.1798 0.1825 28,530 -0.00(-1.83%)
Jul 17, 2023 0.1970 0.1970 0.1799 0.1859 32,944 +0.01(+3.28%)
Jul 14, 2023 0.1868 0.1900 0.1800 0.1800 51,010 +0.00(+0.17%)
Jul 13, 2023 0.1846 0.1846 0.1797 0.1797 1,209 -0.01(-3.96%)
Jul 12, 2023 0.1879 0.1879 0.1751 0.1871 36,490 +0.01(+3.94%)
Jul 11, 2023 0.1850 0.1899 0.1780 0.1800 75,820 -0.00(-2.33%)
Jul 10, 2023 0.1809 0.1843 0.1809 0.1843 7,530 -0.00(-1.86%)
Jul 07, 2023 0.2013 0.2013 0.1770 0.1878 3,000 +0.00(+0.00%)
Jul 06, 2023 0.1874 0.1920 0.1830 0.1878 15,122 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.