Indicators

Creatd Inc (OP: CRTD )

1.700 -0.050 (-2.86%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0800	0.0855	0.0792	0.0850	272,202	+0.01(+6.25%)
Sep 29, 2022	0.0860	0.1000	0.0800	0.0800	127,590	-0.02(-20.00%)
Sep 28, 2022	0.0850	0.1100	0.0840	0.1000	314,154	+0.01(+16.28%)
Sep 27, 2022	0.0880	0.1000	0.0860	0.0860	233,357	-0.01(-14.00%)
Sep 26, 2022	0.0950	0.1185	0.0860	0.1000	80,168	+0.00(+0.00%)
Sep 23, 2022	0.1050	0.1190	0.0865	0.1000	229,515	+0.01(+5.26%)
Sep 22, 2022	0.0725	0.0950	0.0620	0.0950	393,520	+0.01(+18.75%)
Sep 21, 2022	0.0819	0.0819	0.0600	0.0800	263,680	-0.00(-2.44%)
Sep 20, 2022	0.0950	0.1098	0.0760	0.0820	250,578	-0.01(-13.68%)
Sep 19, 2022	0.1510	0.1700	0.0900	0.0950	571,179	-0.07(-41.54%)
Sep 16, 2022	0.1699	0.1743	0.1500	0.1625	149,055	+0.00(+1.56%)
Sep 15, 2022	0.1701	0.2000	0.1517	0.1600	66,092	-0.01(-6.16%)
Sep 14, 2022	0.1628	0.1947	0.1628	0.1705	41,571	-0.01(-5.28%)
Sep 13, 2022	0.1602	0.1900	0.1510	0.1800	103,545	+0.01(+5.26%)
Sep 12, 2022	0.1650	0.1900	0.1600	0.1710	462,404	+0.01(+3.57%)
Sep 09, 2022	0.1675	0.1840	0.1650	0.1651	91,212	+0.00(+0.06%)
Sep 08, 2022	0.2100	0.2100	0.1650	0.1650	291,175	-0.02(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.