Indicators

Kalera As (OP: KSLLF )

N/A UNCHANGED

Last Price Updated: 11:50 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		3.240	3.240	3.240	0	+0.09(+2.86%)
Sep 18, 2020		3.150	3.150	3.150	0	+0.03(+0.85%)
Sep 16, 2020		3.123	3.123	3.123	0	+0.13(+4.41%)
Sep 09, 2020		2.992	2.992	2.992	0	-0.14(-4.48%)
Sep 08, 2020		2.250	2.250	3.132	34,000	+0.88(+39.20%)
Aug 19, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Aug 18, 2020	2.250	2.250	2.250	2.250	35,000	-0.58(-20.46%)
Aug 17, 2020	2.829	2.829	2.829	2.829	51,000	-0.12(-4.18%)
Aug 14, 2020	2.952	2.952	2.952	2.952	1,500	+0.20(+7.36%)
Aug 13, 2020	2.750	2.750	2.750	2.750	1,000	-0.00(-0.06%)
Aug 12, 2020		2.729	2.729	2.752	42,030	+0.02(+0.84%)
Aug 11, 2020	2.729	2.729	2.729	2.729	15,940	-0.02(-0.77%)
Aug 07, 2020		2.750	2.750	2.750	0	-0.21(-6.98%)
Aug 03, 2020		2.957	2.957	2.957	0	+0.99(+50.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.