Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0256 -0.0019 (-6.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.0390 0 -0.00(-2.74%)
Sep 26, 2022 0.0395 0.0410 0.0380 0.0401 151,240 -0.00(-1.72%)
Sep 22, 2022 0.0408 0 +0.00(+3.55%)
Sep 21, 2022 0.0394 0.0394 0.0394 0.0394 18,000 -0.01(-12.05%)
Sep 15, 2022 0.0448 0 -0.01(-18.25%)
Sep 09, 2022 0.0548 0 +0.00(+0.55%)
Sep 08, 2022 0.0509 0.0546 0.0509 0.0545 1,300 +0.00(+8.13%)
Sep 07, 2022 0.0476 0.0504 0.0476 0.0504 37,588 +0.00(+4.56%)
Sep 06, 2022 0.0580 0.0580 0.0482 0.0482 63,500 -0.01(-10.58%)
Sep 02, 2022 0.0539 0.0539 0.0539 0.0539 10,000 +0.01(+20.31%)
Sep 01, 2022 0.0453 0.0453 0.0448 0.0448 38,400 -0.00(-4.48%)
Aug 26, 2022 0.0469 0 -0.01(-15.65%)
Aug 25, 2022 0.0496 0.0556 0.0496 0.0556 10,660 -0.00(-4.14%)
Aug 23, 2022 0.0580 0 +0.00(+2.29%)
Aug 22, 2022 0.0586 0.0650 0.0567 0.0567 19,800 +0.00(+5.39%)
Aug 19, 2022 0.0538 0.0538 0.0538 0.0538 3,750 -0.01(-9.27%)
Aug 17, 2022 0.0593 0 +0.01(+18.36%)
Aug 16, 2022 0.0501 0.0501 0.0501 0.0501 1,900 -0.01(-18.67%)
Aug 10, 2022 0.0616 0 +0.01(+24.44%)
Aug 09, 2022 0.0731 0.0731 0.0495 0.0495 6,000 -0.00(-4.62%)
Aug 08, 2022 0.0500 0.0560 0.0500 0.0519 42,696 +0.00(+7.23%)
Aug 04, 2022 0.0484 0 -0.00(-6.02%)
Jul 28, 2022 0.0515 0 +0.01(+13.19%)
Jul 27, 2022 0.0455 0.0455 0.0455 0.0455 200 -0.00(-6.38%)
Jul 25, 2022 0.0486 0 -0.00(-3.38%)
Jul 22, 2022 0.0475 0.0503 0.0475 0.0503 6,203 +0.00(+0.60%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+4.17%)
Jul 19, 2022 0.0480 0 -0.00(-5.14%)
Jul 15, 2022 0.0506 0 +0.01(+11.45%)
Jul 14, 2022 0.0454 0.0679 0.0454 0.0454 54,200 -0.01(-10.45%)
Jul 11, 2022 0.0507 0 -0.00(-4.34%)
Jul 08, 2022 0.0530 0.0530 0.0530 0.0530 500 -0.00(-2.39%)
Jul 07, 2022 0.0554 0.0554 0.0543 0.0543 1,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.