Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.46%)
Sep 21, 2020 0.1807 0.1807 0.1807 0 +0.01(+3.26%)
Sep 18, 2020 0.1750 0.1750 0.1750 0.1750 5,100 -0.02(-11.12%)
Sep 14, 2020 0.1969 0.1969 0.1969 0 +0.00(+1.92%)
Sep 11, 2020 0.1931 0.1932 0.1931 0.1932 2,200 -0.01(-3.40%)
Sep 09, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 08, 2020 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Sep 04, 2020 0.2380 0.2380 0.2300 0.2300 3,200 +0.01(+5.50%)
Sep 03, 2020 0.2101 0.2180 0.2101 0.2180 15,000 -0.03(-12.94%)
Sep 02, 2020 0.2504 0.2504 0.2504 0.2504 100 +0.03(+14.86%)
Sep 01, 2020 0.2244 0.2244 0.2180 0.2180 1,500 -0.02(-9.17%)
Aug 27, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.44%)
Aug 20, 2020 0.2460 0.2460 0.2460 0 -0.05(-17.17%)
Aug 05, 2020 0.2970 0.2970 0.2970 0 +0.00(+0.00%)
Aug 04, 2020 0.3023 0.3023 0.2970 0.2970 1,877 -0.02(-6.75%)
Jul 28, 2020 0.3185 0.3185 0.3185 0 -0.00(-0.09%)
Jul 27, 2020 0.3188 0.3188 0.3188 0.3188 201 -0.02(-4.84%)
Jul 24, 2020 0.3350 0.3350 0.3350 0.3350 7,500 +0.03(+9.84%)
Jul 23, 2020 0.3110 0.3110 0.3050 0.3050 4,500 +0.00(+0.96%)
Jul 21, 2020 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Jul 17, 2020 0.3021 0.3021 0.3021 0 +0.03(+10.66%)
Jul 09, 2020 0.2730 0.2730 0.2730 0 +0.01(+3.64%)
Jul 08, 2020 0.2686 0.2686 0.2634 0.2634 1,185 +0.05(+22.45%)
Jul 07, 2020 0.2111 0.2200 0.2111 0.2151 13,300 +0.02(+7.66%)
Jul 06, 2020 0.1998 0.1998 0.1998 0.1998 1,000 +0.01(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.