Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0075 0.0075 0.0068 0.0069 1,240,901 -0.00(-5.48%)
Sep 28, 2023 0.0080 0.0080 0.0064 0.0073 6,993,248 +0.00(+14.06%)
Sep 27, 2023 0.0080 0.0080 0.0064 0.0064 508,045 +0.00(+0.00%)
Sep 26, 2023 0.0071 0.0071 0.0060 0.0064 1,103,239 -0.00(-3.03%)
Sep 25, 2023 0.0061 0.0066 0.0066 0.0066 717,027 -0.00(-4.35%)
Sep 22, 2023 0.0066 0.0070 0.0066 0.0069 542,387 +0.00(+4.55%)
Sep 21, 2023 0.0061 0.0066 0.0061 0.0066 61,630 +0.00(+4.76%)
Sep 20, 2023 0.0063 0.0066 0.0061 0.0063 337,920 -0.00(-4.55%)
Sep 19, 2023 0.0060 0.0068 0.0060 0.0066 312,800 +0.00(+3.12%)
Sep 18, 2023 0.0068 0.0069 0.0063 0.0064 1,469,062 -0.00(-1.54%)
Sep 15, 2023 0.0062 0.0069 0.0060 0.0065 1,476,544 -0.00(-5.80%)
Sep 14, 2023 0.0066 0.0069 0.0065 0.0069 537,038 +0.00(+0.00%)
Sep 13, 2023 0.0067 0.0070 0.0065 0.0069 55,878 +0.00(+0.00%)
Sep 12, 2023 0.0069 0.0069 0.0065 0.0069 152,195 +0.00(+0.00%)
Sep 11, 2023 0.0069 0.0069 0.0065 0.0069 786,634 +0.00(+0.00%)
Sep 08, 2023 0.0066 0.0069 0.0066 0.0069 253,106 +0.00(+6.15%)
Sep 07, 2023 0.0066 0.0071 0.0064 0.0065 957,790 -0.00(-7.14%)
Sep 06, 2023 0.0070 0.0071 0.0066 0.0070 786,306 +0.00(+1.45%)
Sep 05, 2023 0.0071 0.0071 0.0066 0.0069 1,592,510 +0.00(+4.55%)
Sep 01, 2023 0.0069 0.0069 0.0066 0.0066 148,766 -0.00(-2.94%)
Aug 31, 2023 0.0073 0.0073 0.0063 0.0068 1,775,654 -0.00(-2.86%)
Aug 30, 2023 0.0080 0.0080 0.0063 0.0070 2,846,435 +0.00(+2.94%)
Aug 29, 2023 0.0074 0.0074 0.0065 0.0068 751,094 +0.00(+0.00%)
Aug 28, 2023 0.0060 0.0074 0.0060 0.0068 618,194 -0.00(-2.86%)
Aug 25, 2023 0.0072 0.0073 0.0068 0.0070 432,993 -0.00(-2.78%)
Aug 24, 2023 0.0073 0.0073 0.0065 0.0072 718,386 +0.00(+2.86%)
Aug 23, 2023 0.0060 0.0072 0.0060 0.0070 1,337,965 +0.00(+11.11%)
Aug 22, 2023 0.0062 0.0070 0.0060 0.0063 1,832,200 -0.00(-3.08%)
Aug 21, 2023 0.0066 0.0070 0.0065 0.0065 1,189,359 -0.00(-1.52%)
Aug 18, 2023 0.0071 0.0071 0.0066 0.0066 2,033,222 -0.00(-7.04%)
Aug 17, 2023 0.0067 0.0073 0.0067 0.0071 1,414,153 +0.00(+1.43%)
Aug 16, 2023 0.0080 0.0080 0.0068 0.0070 1,264,598 -0.00(-4.11%)
Aug 15, 2023 0.0074 0.0074 0.0065 0.0073 629,797 -0.00(-1.35%)
Aug 14, 2023 0.0060 0.0074 0.0060 0.0074 257,369 +0.00(+5.71%)
Aug 11, 2023 0.0070 0.0075 0.0070 0.0070 323,366 -0.00(-4.11%)
Aug 10, 2023 0.0073 0.0078 0.0070 0.0073 1,452,889 +0.00(+0.00%)
Aug 09, 2023 0.0070 0.0110 0.0070 0.0073 2,179,106 -0.00(-6.41%)
Aug 08, 2023 0.0080 0.0080 0.0071 0.0078 1,317,318 -0.00(-2.50%)
Aug 07, 2023 0.0090 0.0090 0.0060 0.0080 15,414,217 -0.00(-6.98%)
Aug 04, 2023 0.0098 0.0098 0.0082 0.0086 2,163,859 +0.00(+10.26%)
Aug 03, 2023 0.0075 0.0082 0.0071 0.0078 4,426,830 +0.00(+8.33%)
Aug 02, 2023 0.0075 0.0086 0.0071 0.0072 942,792 -0.00(-4.00%)
Aug 01, 2023 0.0084 0.0090 0.0075 0.0075 1,906,715 -0.00(-10.71%)
Jul 31, 2023 0.0070 0.0085 0.0067 0.0084 1,517,251 -0.00(-1.18%)
Jul 28, 2023 0.0090 0.0090 0.0085 0.0085 1,171,647 -0.00(-2.30%)
Jul 27, 2023 0.0095 0.0095 0.0085 0.0087 3,153,359 +0.00(+0.00%)
Jul 26, 2023 0.0082 0.0095 0.0078 0.0087 7,426,370 +0.00(+8.75%)
Jul 25, 2023 0.0073 0.0080 0.0072 0.0080 1,823,544 +0.00(+11.11%)
Jul 24, 2023 0.0063 0.0072 0.0063 0.0072 3,689,732 +0.00(+14.29%)
Jul 21, 2023 0.0063 0.0067 0.0063 0.0063 359,524 +0.00(+0.00%)
Jul 20, 2023 0.0063 0.0068 0.0061 0.0063 238,716 +0.00(+0.00%)
Jul 19, 2023 0.0068 0.0068 0.0060 0.0063 1,154,859 +0.00(+1.61%)
Jul 18, 2023 0.0063 0.0064 0.0062 0.0062 323,500 +0.00(+0.00%)
Jul 17, 2023 0.0062 0.0065 0.0062 0.0062 2,085,391 -0.00(-3.13%)
Jul 14, 2023 0.0059 0.0065 0.0059 0.0064 275,731 +0.00(+4.92%)
Jul 13, 2023 0.0062 0.0064 0.0060 0.0061 3,007,297 -0.00(-1.61%)
Jul 12, 2023 0.0060 0.0065 0.0060 0.0062 638,078 +0.00(+0.00%)
Jul 11, 2023 0.0063 0.0064 0.0062 0.0062 447,357 +0.00(+1.64%)
Jul 10, 2023 0.0061 0.0063 0.0056 0.0061 788,467 -0.00(-3.17%)
Jul 07, 2023 0.0065 0.0065 0.0061 0.0063 620,458 -0.00(-3.08%)
Jul 06, 2023 0.0062 0.0065 0.0061 0.0065 269,750 +0.00(+4.84%)
Jul 05, 2023 0.0062 0.0065 0.0062 0.0062 461,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.