Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.5550 0.5550 0.5550 0 +0.01(+2.57%)
Sep 28, 2021 0.5411 0.5411 0.5411 0.5411 220 -0.03(-4.57%)
Sep 17, 2021 0.5670 0.5670 0.5670 0 +0.02(+2.85%)
Sep 16, 2021 0.5510 0.5513 0.5510 0.5513 640 -0.03(-5.89%)
Sep 09, 2021 0.5858 0.5858 0.5858 0 +0.04(+6.70%)
Sep 07, 2021 0.5490 0.5490 0.5490 200 -0.01(-2.03%)
Sep 02, 2021 0.5604 0.5604 0.5604 0 -0.03(-5.05%)
Sep 01, 2021 0.5903 0.5903 0.5902 0.5902 1,000 +0.01(+1.39%)
Aug 24, 2021 0.5821 0.5821 0.5821 0 +0.00(+0.15%)
Aug 20, 2021 0.5812 0.5812 0.5812 0 -0.00(-0.67%)
Aug 18, 2021 0.5851 0.5851 0.5851 0 -0.01(-1.65%)
Aug 17, 2021 0.5949 0.5949 0.5949 0.5949 11,500 -0.02(-2.92%)
Aug 16, 2021 0.5964 0.6160 0.5959 0.6128 15,230 +0.01(+1.46%)
Aug 12, 2021 0.6040 0.6040 0.6040 0 +0.01(+2.37%)
Aug 11, 2021 0.5953 0.5953 0.5900 0.5900 2,000 -0.01(-2.09%)
Aug 09, 2021 0.6026 0.6026 0.6026 0 -0.00(-0.08%)
Aug 05, 2021 0.6031 0.6031 0.6031 17 +0.01(+1.87%)
Aug 04, 2021 0.5920 0.5920 0.5920 0.5920 1,100 -0.00(-0.37%)
Aug 03, 2021 0.5942 0.5942 0.5942 0.5942 479 -0.02(-2.59%)
Jul 29, 2021 0.6100 0.6100 0.6100 1 -0.01(-1.10%)
Jul 26, 2021 0.6168 0.6168 0.6168 0 -0.01(-1.22%)
Jul 22, 2021 0.6244 0.6244 0.6244 0 +0.02(+3.55%)
Jul 20, 2021 0.6030 0.6030 0.6030 111 -0.01(-2.35%)
Jul 19, 2021 0.6241 0.6388 0.6175 0.6175 1,784 -0.08(-11.79%)
Jul 13, 2021 0.7000 0.7000 0.7000 0 +0.06(+10.10%)
Jul 08, 2021 0.6358 0.6358 0.6358 0 -0.02(-3.23%)
Jul 07, 2021 0.6570 0.6570 0.6570 0.6570 1,000 -0.01(-0.86%)
Jul 06, 2021 0.6627 0.6627 0.6627 0.6627 1,499 -0.03(-4.92%)
Jul 02, 2021 0.6932 0.7148 0.6932 0.6970 4,552 +0.06(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.