Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2950 0.4195 0.2570 0.3605 94,818 +0.07(+22.00%)
Sep 29, 2020 0.2858 0.3105 0.2800 0.2955 8,860 -0.02(-4.83%)
Sep 28, 2020 0.3000 0.3110 0.2540 0.3105 19,522 +0.01(+3.57%)
Sep 25, 2020 0.3995 0.3995 0.2780 0.2998 27,000 -0.02(-6.31%)
Sep 24, 2020 0.2605 0.3295 0.2605 0.3200 29,090 +0.04(+14.29%)
Sep 23, 2020 0.2650 0.3295 0.2500 0.2800 109,583 +0.03(+12.40%)
Sep 22, 2020 0.2500 0.2810 0.2403 0.2491 22,668 -0.02(-7.74%)
Sep 21, 2020 0.2780 0.2895 0.2380 0.2700 53,991 -0.02(-7.63%)
Sep 18, 2020 0.2900 0.3100 0.2750 0.2923 12,800 +0.00(+0.79%)
Sep 17, 2020 0.3000 0.3150 0.2600 0.2900 24,223 -0.01(-3.33%)
Sep 16, 2020 0.2989 0.3200 0.2750 0.3000 12,776 +0.00(+0.37%)
Sep 15, 2020 0.2975 0.2990 0.2747 0.2989 18,593 +0.00(+0.47%)
Sep 14, 2020 0.3500 0.3500 0.2801 0.2975 13,393 -0.00(-0.83%)
Sep 11, 2020 0.3349 0.3790 0.2875 0.3000 77,900 -0.04(-13.04%)
Sep 10, 2020 0.3500 0.3800 0.3011 0.3450 25,281 +0.00(+0.26%)
Sep 09, 2020 0.3900 0.3900 0.3253 0.3441 17,991 -0.04(-11.54%)
Sep 08, 2020 0.4000 0.4050 0.3010 0.3890 74,988 -0.01(-2.51%)
Sep 04, 2020 0.3385 0.3990 0.2853 0.3990 164,600 +0.03(+7.98%)
Sep 03, 2020 0.3900 0.3900 0.3205 0.3695 49,320 -0.02(-5.26%)
Sep 02, 2020 0.4410 0.4410 0.3400 0.3900 16,908 -0.02(-3.94%)
Sep 01, 2020 0.4000 0.4200 0.3005 0.4060 91,208 +0.01(+1.50%)
Aug 31, 2020 0.4895 0.4895 0.3805 0.4000 34,466 +0.00(+0.00%)
Aug 28, 2020 0.4100 0.4400 0.4000 0.4000 66,100 -0.03(-6.98%)
Aug 27, 2020 0.4100 0.4500 0.4000 0.4300 37,526 -0.01(-2.71%)
Aug 26, 2020 0.3520 0.4700 0.3520 0.4420 44,983 -0.03(-5.86%)
Aug 25, 2020 0.4300 0.5000 0.4100 0.4695 62,465 +0.02(+5.51%)
Aug 24, 2020 0.4600 0.5300 0.4110 0.4450 54,735 -0.01(-1.33%)
Aug 21, 2020 0.5050 0.5050 0.4500 0.4510 37,900 -0.03(-6.04%)
Aug 20, 2020 0.5000 0.5400 0.4515 0.4800 9,491 -0.01(-2.04%)
Aug 19, 2020 0.4510 0.5000 0.4510 0.4900 19,246 +0.01(+1.70%)
Aug 18, 2020 0.4800 0.5150 0.4600 0.4818 27,808 -0.05(-9.09%)
Aug 17, 2020 0.5750 0.5750 0.4800 0.5300 29,242 +0.00(+0.00%)
Aug 14, 2020 0.4800 0.5500 0.4800 0.5300 27,200 +0.02(+3.92%)
Aug 13, 2020 0.5300 0.5300 0.4800 0.5100 17,728 +0.01(+0.99%)
Aug 12, 2020 0.4650 0.5775 0.4605 0.5050 66,701 +0.04(+9.66%)
Aug 11, 2020 0.5500 0.5775 0.4550 0.4605 60,434 -0.09(-16.09%)
Aug 10, 2020 0.5500 0.5775 0.4950 0.5488 84,000 +0.06(+12.00%)
Aug 07, 2020 0.5050 0.5100 0.4900 0.4900 43,600 -0.01(-2.00%)
Aug 06, 2020 0.4928 0.5500 0.4910 0.5000 43,094 +0.01(+1.83%)
Aug 05, 2020 0.5000 0.5200 0.4910 0.4910 7,949 +0.00(+0.20%)
Aug 04, 2020 0.5490 0.5490 0.4800 0.4900 15,546 -0.04(-7.55%)
Aug 03, 2020 0.5400 0.5775 0.4700 0.5300 62,751 +0.05(+10.42%)
Jul 31, 2020 0.4875 0.5000 0.4625 0.4800 50,600 -0.02(-4.00%)
Jul 30, 2020 0.5114 0.5770 0.4700 0.5000 15,956 -0.03(-4.76%)
Jul 29, 2020 0.5178 0.5400 0.4625 0.5250 33,089 +0.01(+1.41%)
Jul 28, 2020 0.5800 0.5800 0.5100 0.5177 33,294 -0.05(-9.18%)
Jul 27, 2020 0.5800 0.5800 0.5600 0.5700 28,609 +0.00(+0.00%)
Jul 24, 2020 0.5700 0.5700 0.5500 0.5700 12,200 +0.02(+3.64%)
Jul 23, 2020 0.5800 0.5800 0.5450 0.5500 10,502 -0.02(-3.51%)
Jul 22, 2020 0.5800 0.6200 0.5300 0.5700 40,253 +0.07(+14.00%)
Jul 21, 2020 0.5500 0.5653 0.4555 0.5000 21,725 -0.05(-9.09%)
Jul 20, 2020 0.5790 0.5900 0.5300 0.5500 20,290 -0.01(-2.57%)
Jul 17, 2020 0.5510 0.5999 0.5150 0.5645 19,400 +0.01(+2.64%)
Jul 16, 2020 0.6000 0.6000 0.5310 0.5500 9,696 -0.05(-8.33%)
Jul 15, 2020 0.5790 0.6000 0.5500 0.6000 6,713 +0.05(+9.11%)
Jul 14, 2020 0.5300 0.5789 0.4500 0.5499 45,892 -0.00(-0.02%)
Jul 13, 2020 0.5850 0.6385 0.5310 0.5500 38,411 -0.05(-8.33%)
Jul 10, 2020 0.6000 0.6100 0.5900 0.6000 10,200 +0.00(+0.00%)
Jul 09, 2020 0.5880 0.6000 0.5800 0.6000 2,341 +0.00(+0.00%)
Jul 08, 2020 0.6394 0.6394 0.5998 0.6000 18,486 -0.00(-0.17%)
Jul 07, 2020 0.6100 0.6395 0.6000 0.6010 14,501 +0.00(+0.17%)
Jul 06, 2020 0.6300 0.6600 0.6000 0.6000 33,769 -0.06(-8.40%)
Jul 02, 2020 0.6200 0.6600 0.6000 0.6550 13,100 +0.05(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.