Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
Sep 18, 2019 0.0842 0.0842 0.0830 0.0830 51,000 -0.02(-17.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0 -0.03(-21.26%)
Aug 22, 2019 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Aug 21, 2019 0.0830 0.1270 0.0830 0.1270 5,500 +0.00(+0.00%)
Aug 15, 2019 0.1270 0.1270 0.1270 0 +0.01(+6.01%)
Aug 14, 2019 0.0900 0.1199 0.0900 0.1198 29,117 -0.01(-5.67%)
Aug 09, 2019 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Jul 29, 2019 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.