Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1190 0.1190 0.1190 0 +0.03(+32.22%)
Sep 26, 2018 0.0850 0.1190 0.0850 0.0900 146,710 -0.03(-25.00%)
Sep 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2018 0.0800 0.1300 0.0800 0.1300 9,000 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1300 0.1300 3 +0.00(+0.00%)
Aug 16, 2018 0.1300 0.1300 0.1300 0 -0.01(-5.80%)
Aug 10, 2018 0.1380 0.1380 0.1380 0 -0.00(-1.29%)
Aug 09, 2018 0.1398 0.1398 0.1398 36 +0.00(+0.00%)
Aug 08, 2018 0.1349 0.1398 0.1349 0.1398 200 +0.04(+39.80%)
Aug 02, 2018 0.1000 0.1000 0.1000 0 -0.04(-28.52%)
Aug 01, 2018 0.1300 0.1399 0.1000 0.1399 29,910 -0.00(-2.51%)
Jul 25, 2018 0.1435 0.1435 0.1435 0 +0.00(+2.50%)
Jul 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.14%)
Jul 19, 2018 0.1398 0.1398 0.1398 0.1398 11,100 -0.00(-0.07%)
Jul 13, 2018 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Jul 10, 2018 0.1399 0.1399 0.1399 0 +0.00(+2.12%)
Jul 09, 2018 0.1370 0.1370 0.1370 0.1370 242 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.