Skip to main content

Institute of Biomedi (OP: MRES )

0.0090 +0.0011 (+13.92%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2016 0.0002 0.0002 0.0001 0.0002 22,950,438 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0.0002 4,863,214 +0.00(+0.00%)
Sep 09, 2016 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Sep 08, 2016 0.0003 0.0003 0.0003 0.0003 1,730,000 +0.00(+0.00%)
Sep 07, 2016 0.0003 0.0004 0.0003 0.0003 9,594,842 -0.00(-25.00%)
Sep 06, 2016 0.0004 0.0004 0.0004 0.0004 1,290,006 +0.00(+0.00%)
Sep 02, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Sep 01, 2016 0.0005 0.0006 0.0005 0.0006 3,226,211 +0.00(+0.00%)
Aug 30, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2016 0.0006 0.0006 0.0006 0.0006 350 -0.00(-14.29%)
Aug 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 19, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 15, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 09, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 04, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 03, 2016 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jul 27, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 26, 2016 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Jul 22, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 21, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+21.51%)
Jul 20, 2016 0.0008 0.0008 0.0008 0.0008 1,536 -0.00(-8.56%)
Jul 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 15, 2016 0.0009 0.0009 0.0009 0.0009 54,473 -0.00(-4.86%)
Jul 13, 2016 0.0009 0.0009 0.0009 0 -0.00(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.