Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7611 0.7611 0.7611 0.7611 849 +0.00(+0.11%)
Sep 27, 2017 0.7603 0.7603 0.7603 0 +0.01(+1.36%)
Sep 22, 2017 0.7501 0.7501 0.7501 50 +0.00(+0.00%)
Sep 21, 2017 0.7501 0.7501 0.7501 0.7501 1,000 -0.13(-14.75%)
Sep 19, 2017 0.8799 0.8799 0.8799 0 +0.00(+0.00%)
Sep 18, 2017 0.8799 0.8799 0.8799 0.8799 109 +0.00(+0.00%)
Sep 15, 2017 0.8799 0.8799 0.8669 0.8799 2,350 +0.00(+0.10%)
Sep 14, 2017 0.8661 0.8790 0.8661 0.8790 733 +0.03(+3.41%)
Sep 13, 2017 0.8500 0.8790 0.8500 0.8500 3,230 +0.05(+6.25%)
Sep 11, 2017 0.8000 0.8000 0.8000 75 +0.20(+32.23%)
Sep 08, 2017 0.6050 0.6050 0.6050 0.6050 500 +0.00(+0.28%)
Sep 07, 2017 0.5600 0.6033 0.5600 0.6033 799 +0.05(+9.27%)
Sep 05, 2017 0.5521 0.5521 0.5521 0 -0.33(-37.26%)
Aug 31, 2017 0.8800 0.8800 0.8800 0 +0.18(+25.71%)
Aug 30, 2017 0.7832 0.8500 0.6500 0.7000 5,180 -0.08(-10.51%)
Aug 25, 2017 0.7822 0.7822 0.7822 0 -0.07(-8.36%)
Aug 23, 2017 0.8536 0.8536 0.8536 0 -0.03(-3.70%)
Aug 22, 2017 0.8863 0.8863 0.8863 0.8863 421 +0.03(+3.89%)
Aug 21, 2017 0.9125 0.9125 0.7813 0.8531 1,230 -0.07(-7.77%)
Aug 18, 2017 0.7811 0.9250 0.7811 0.9250 600 +0.14(+18.42%)
Aug 17, 2017 0.7811 0.7811 0.7811 0.7811 100 -0.06(-7.01%)
Aug 16, 2017 0.8400 0.8400 0.8399 0.8400 700 +0.05(+6.33%)
Aug 15, 2017 0.7900 0.7900 0.7900 0.7900 193 -0.05(-5.84%)
Aug 14, 2017 0.8390 0.8390 0.8390 0.8390 100 -0.00(-0.12%)
Aug 11, 2017 0.8400 0.8400 0.8400 0.8400 150 +0.04(+5.00%)
Aug 08, 2017 0.8000 0.8000 0.8000 6 +0.02(+2.56%)
Aug 04, 2017 0.7800 0.7800 0.7800 74 -0.04(-5.11%)
Aug 02, 2017 0.8220 0.8220 0.8220 0 -0.02(-2.14%)
Aug 01, 2017 0.8400 0.8400 0.8400 0.8400 330 +0.00(+0.00%)
Jul 31, 2017 0.9499 0.9499 0.8120 0.8400 2,668 -0.09(-9.19%)
Jul 28, 2017 0.8395 0.9250 0.8395 0.9250 866 +0.10(+12.53%)
Jul 26, 2017 0.8220 0.8220 0.8220 50 -0.10(-11.14%)
Jul 25, 2017 0.9250 0.9250 0.9250 0.9250 1,710 +0.00(+0.00%)
Jul 24, 2017 0.8500 0.9250 0.8500 0.9250 399 +0.04(+4.23%)
Jul 21, 2017 0.8875 0.8875 0.8875 0.8875 1,050 +0.00(+0.00%)
Jul 20, 2017 0.9040 0.9040 0.8829 0.8875 2,777 +0.11(+13.78%)
Jul 19, 2017 0.8490 0.8490 0.7800 0.7800 403 -0.07(-8.24%)
Jul 18, 2017 0.9160 0.9160 0.8500 0.8500 1,967 +0.04(+4.66%)
Jul 17, 2017 0.7801 0.8122 0.7801 0.8122 2,309 +0.03(+3.85%)
Jul 13, 2017 0.7821 0.7821 0.7821 30 -0.14(-15.45%)
Jul 12, 2017 0.9250 0.9250 0.9250 0.9250 500 +0.15(+18.59%)
Jul 11, 2017 0.7800 0.7800 0.7800 0.7800 400 -0.00(-0.13%)
Jul 10, 2017 0.7810 0.7810 0.7810 0.7810 840 -0.13(-14.04%)
Jul 07, 2017 0.9470 0.9470 0.9086 0.9086 450 -0.04(-4.05%)
Jul 06, 2017 0.9470 0.9470 0.9470 0.9470 450 +0.03(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.