Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2014 2.010 2.010 2.010 0 +0.01(+0.50%)
Sep 18, 2014 3.100 3.100 2.000 2.000 300 -1.00(-33.33%)
Sep 10, 2014 3.000 3.000 3.000 41 +0.67(+28.76%)
Sep 09, 2014 5.460 5.460 2.000 2.330 1,149 -3.13(-57.33%)
Sep 03, 2014 5.460 5.460 5.460 0 -0.25(-4.38%)
Sep 02, 2014 5.710 5.710 5.710 5.710 100 +0.00(+0.00%)
Aug 28, 2014 5.710 5.710 5.710 0 -0.04(-0.70%)
Aug 27, 2014 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Aug 25, 2014 5.750 5.750 5.750 0 -0.40(-6.50%)
Aug 19, 2014 6.150 6.150 6.150 1 -0.10(-1.60%)
Aug 18, 2014 6.250 6.250 6.250 6.250 100 -1.00(-13.79%)
Aug 14, 2014 7.250 7.250 7.250 0 +1.20(+19.83%)
Aug 12, 2014 6.050 6.050 6.050 0 -0.20(-3.20%)
Aug 08, 2014 6.250 6.250 6.250 96 -0.25(-3.85%)
Aug 05, 2014 6.500 6.500 6.500 0 +0.25(+4.00%)
Aug 04, 2014 6.750 6.750 6.250 6.250 500 -1.25(-16.67%)
Aug 01, 2014 8.000 8.000 6.250 7.500 740 -1.00(-11.76%)
Jul 28, 2014 8.500 8.500 8.500 0 +2.25(+36.00%)
Jul 25, 2014 7.000 8.000 6.250 6.250 3,895 -0.01(-0.16%)
Jul 23, 2014 6.500 6.510 6.260 6.260 620 -1.24(-16.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.