Skip to main content

Pacific Ventures Group Inc (OP: PACV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Sep 28, 2015 0.5500 0.5500 0.5500 0.5500 2,000 +0.05(+10.00%)
Sep 22, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 18, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 09, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 31, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.48%)
Aug 24, 2015 0.5420 0.5420 0.5420 0 +0.06(+12.92%)
Aug 14, 2015 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Aug 07, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 04, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.