Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		0.6500	0.6500	0.6500	0	-0.04(-5.80%)
Sep 17, 2020		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Sep 08, 2020		0.6800	0.6800	0.6800	0	-0.05(-6.85%)
Sep 03, 2020		0.7300	0.7300	0.7300	0	+0.01(+0.69%)
Sep 01, 2020		0.7250	0.7250	0.7250	0	+0.03(+3.57%)
Aug 21, 2020		0.7000	0.7000	0.7000	0	-0.03(-3.45%)
Aug 19, 2020		0.7250	0.7250	0.7250	0	-0.01(-1.83%)
Aug 18, 2020	0.7385	0.7385	0.7385	0.7385	2,000	+0.01(+1.86%)
Aug 17, 2020	0.7360	0.7360	0.7250	0.7250	3,300	+0.05(+7.41%)
Aug 13, 2020		0.6750	0.6750	0.6750	0	-0.05(-6.68%)
Aug 12, 2020	0.7500	0.7500	0.7233	0.7233	14,000	-0.03(-3.56%)
Aug 11, 2020	0.7500	0.7500	0.7500	0.7500	10,100	+0.01(+0.83%)
Aug 05, 2020		0.7438	0.7438	0.7438	0	+0.03(+3.67%)
Aug 03, 2020		0.7175	0.7175	0.7175	0	-0.02(-2.31%)
Jul 31, 2020	0.7345	0.7345	0.7345	0.7345	600	-0.04(-4.61%)
Jul 30, 2020	0.7700	0.7700	0.7700	0.7700	400	+0.11(+16.67%)
Jul 28, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 27, 2020	0.6600	0.6600	0.6600	0.6600	1,000	-0.04(-5.71%)
Jul 13, 2020		0.7000	0.7000	0.7000	0	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.