Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 24, 2012 1.180 1.180 1.180 0 +0.03(+2.61%)
Sep 18, 2012 1.150 1.150 1.150 0 -0.06(-4.96%)
Sep 17, 2012 1.210 1.210 1.210 1.210 3,710 -0.10(-7.63%)
Sep 14, 2012 1.310 1.310 1.310 1.310 1,000 +0.04(+3.15%)
Sep 12, 2012 1.270 1.270 1.270 0 +0.02(+1.60%)
Sep 11, 2012 1.250 1.250 1.250 1.250 2,000 -0.08(-6.02%)
Aug 31, 2012 1.330 1.330 1.330 0 +0.02(+1.53%)
Aug 28, 2012 1.310 1.310 1.310 0 -0.09(-6.43%)
Aug 20, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 14, 2012 1.400 1.400 1.400 0 -0.09(-5.91%)
Aug 08, 2012 1.488 1.488 1.488 0 +0.10(+7.05%)
Aug 03, 2012 1.390 1.390 1.390 0 +0.01(+0.72%)
Aug 01, 2012 1.380 1.380 1.380 0 +0.05(+3.76%)
Jul 26, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 19, 2012 1.330 1.330 1.330 21,980 -0.06(-4.32%)
Jul 17, 2012 1.390 1.390 1.390 0 +0.08(+6.11%)
Jul 16, 2012 1.310 1.310 1.310 1.310 6,200 -0.04(-2.96%)
Jul 11, 2012 1.350 1.350 1.350 0 -0.06(-4.26%)
Jul 05, 2012 1.410 1.410 1.410 0 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.