Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0100 0.0200 0.0100 0.0100 4,250 +0.00(+0.00%)
Sep 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2013 0.0200 0.0200 0.0100 0.0100 10,101 -0.01(-50.00%)
Sep 18, 2013 0.0200 0.0200 0.0200 0.0200 650 +0.00(+0.00%)
Sep 17, 2013 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Sep 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2013 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 01, 2013 0.0400 0.0400 0.0400 0 -0.07(-63.64%)
Jul 31, 2013 0.0197 0.1100 0.0197 0.1100 800 +0.09(+458.38%)
Jul 29, 2013 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Jul 25, 2013 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Jul 24, 2013 0.0197 0.0197 0.0197 0.0197 14,516 +0.00(+1.03%)
Jul 23, 2013 0.0195 0.0195 0.0195 0.0195 100 +0.00(+2.63%)
Jul 22, 2013 0.0500 0.0500 0.0105 0.0190 4,178 +0.01(+88.12%)
Jul 15, 2013 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jul 12, 2013 0.0101 0.0101 0.0101 0.0101 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.