Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.0280 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2013 0.0450 0.0450 0.0450 0.0450 3,900 +0.02(+125.00%)
Sep 17, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 16, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 13, 2013 0.0250 0.0250 0.0200 0.0200 70,200 -0.01(-20.00%)
Sep 11, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 04, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2013 0.0800 0.0800 0.0400 0.0400 2,100 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 21, 2013 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2013 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+25.00%)
Aug 09, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0.0500 5,368 +0.01(+25.00%)
Aug 07, 2013 0.0400 0.0400 0.0400 0.0400 24,000 -0.01(-11.31%)
Aug 02, 2013 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Jul 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 08, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.