Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 5.580 5.580 5.580 0 +0.00(+0.00%)
Sep 24, 2019 5.580 5.580 5.580 5.580 287 -0.02(-0.36%)
Sep 23, 2019 5.600 5.600 5.600 5.600 477 +0.06(+1.08%)
Sep 19, 2019 5.540 5.540 5.540 0 +0.00(+0.00%)
Sep 16, 2019 5.540 5.540 5.540 0 +0.07(+1.28%)
Sep 12, 2019 5.470 5.470 5.470 0 -0.03(-0.55%)
Aug 30, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 23, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 14, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 09, 2019 5.500 5.500 5.500 0 +0.03(+0.55%)
Aug 06, 2019 5.470 5.470 5.470 0 -0.27(-4.70%)
Aug 02, 2019 5.740 5.740 5.740 0 +0.00(+0.00%)
Aug 01, 2019 5.740 5.740 5.740 19 +0.00(+0.00%)
Jul 31, 2019 5.740 5.740 5.740 22 +0.00(+0.00%)
Jul 30, 2019 5.740 5.740 5.740 25 +0.00(+0.00%)
Jul 24, 2019 5.740 5.740 5.740 0 +0.00(+0.00%)
Jul 23, 2019 5.740 5.740 5.740 5 +0.00(+0.00%)
Jul 19, 2019 5.740 5.740 5.740 0 +0.14(+2.50%)
Jul 17, 2019 5.600 5.600 5.600 0 +0.35(+6.67%)
Jul 11, 2019 5.250 5.250 5.250 0 -1.38(-20.81%)
Jul 08, 2019 6.630 6.630 6.630 0 +0.00(+0.00%)
Jul 02, 2019 6.630 6.630 6.630 0 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.