Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.720 7.720 7.720 0 +0.00(+0.00%)
Sep 24, 2018 7.720 7.720 7.720 0 +0.00(+0.00%)
Sep 17, 2018 7.720 7.720 7.720 0 -0.23(-2.89%)
Sep 11, 2018 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 07, 2018 7.950 7.950 7.950 0 +0.00(+0.00%)
Aug 28, 2018 7.950 7.950 7.950 0 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Aug 20, 2018 100 +0.00(+0.00%)
Aug 17, 2018 9 +0.00(+0.00%)
Aug 16, 2018 47 +0.00(+0.00%)
Aug 15, 2018 31 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 19, 2018 8.050 8.050 8.050 0 +0.20(+2.55%)
Jul 11, 2018 7.850 7.850 7.850 0 +0.33(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.