Skip to main content

Athena Gold Corp (OP: AHNR )

0.0334 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 04, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 03, 2019 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-7.55%)
Aug 29, 2019 0.0530 0.0530 0.0530 0 +0.02(+70.97%)
Aug 15, 2019 0.0310 0.0310 0.0310 0 -0.02(-36.99%)
Aug 09, 2019 0.0492 0.0492 0.0492 0 -0.00(-1.60%)
Aug 08, 2019 0.0270 0.0500 0.0270 0.0500 94,000 +0.00(+2.88%)
Aug 06, 2019 0.0486 0.0486 0.0486 0 -0.01(-19.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 +0.03(+106.90%)
Jul 19, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 12, 2019 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.