Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0390 +0.0030 (+8.33%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 04, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 03, 2019 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-7.55%)
Aug 29, 2019 0.0530 0.0530 0.0530 0 +0.02(+70.97%)
Aug 15, 2019 0.0310 0.0310 0.0310 0 -0.02(-36.99%)
Aug 09, 2019 0.0492 0.0492 0.0492 0 -0.00(-1.60%)
Aug 08, 2019 0.0270 0.0500 0.0270 0.0500 94,000 +0.00(+2.88%)
Aug 06, 2019 0.0486 0.0486 0.0486 0 -0.01(-19.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 +0.03(+106.90%)
Jul 19, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 12, 2019 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.