Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 25.00 25.00 25.00 0 -3.00(-10.71%)
Sep 26, 2019 28.00 28.00 28.00 25 +0.00(+0.00%)
Sep 25, 2019 28.00 28.00 28.00 25 +0.00(+0.00%)
Sep 24, 2019 24.99 28.00 24.99 28.00 56,560 +3.85(+15.94%)
Sep 17, 2019 24.15 24.15 24.15 0 +0.15(+0.62%)
Sep 11, 2019 24.00 24.00 24.00 0 -0.15(-0.62%)
Sep 03, 2019 24.15 24.15 24.15 0 +0.34(+1.45%)
Aug 30, 2019 23.80 23.80 23.80 12,384 +0.00(+0.02%)
Aug 28, 2019 23.80 23.80 23.80 0 -0.25(-1.04%)
Aug 22, 2019 24.05 24.05 24.05 0 -3.95(-14.11%)
Aug 20, 2019 28.00 28.00 28.00 0 +3.74(+15.42%)
Aug 19, 2019 24.26 24.26 24.26 24.26 100 -0.14(-0.57%)
Aug 14, 2019 24.40 24.40 24.40 0 -0.27(-1.09%)
Aug 07, 2019 24.67 24.67 24.67 0 +0.00(+0.00%)
Aug 02, 2019 24.67 24.67 24.67 0 +0.27(+1.11%)
Aug 01, 2019 24.40 24.40 24.40 24.40 1,490 -3.60(-12.86%)
Jul 30, 2019 28.00 28.00 28.00 0 +2.60(+10.24%)
Jul 29, 2019 25.40 25.40 25.40 30 +0.00(+0.00%)
Jul 26, 2019 25.42 25.42 25.40 25.40 300 +0.15(+0.59%)
Jul 24, 2019 25.25 25.25 25.25 0 -0.75(-2.88%)
Jul 22, 2019 26.00 26.00 26.00 0 +0.83(+3.30%)
Jul 12, 2019 25.17 25.17 25.17 0 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.