Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.07 14.15 14.05 14.05 3,913 +0.01(+0.08%)
Sep 29, 2010 13.97 14.04 13.97 14.04 2,666 +0.05(+0.35%)
Sep 28, 2010 14.14 14.14 13.91 13.99 4,900 -0.02(-0.14%)
Sep 27, 2010 14.03 14.03 14.01 14.01 600 -0.02(-0.14%)
Sep 24, 2010 13.91 14.03 13.91 14.03 1,406 +0.06(+0.46%)
Sep 22, 2010 14.03 13.97 13.97 13.97 300 -0.03(-0.24%)
Sep 21, 2010 14.10 14.10 13.89 14.00 7,097 -0.18(-1.27%)
Sep 20, 2010 14.23 14.23 14.09 14.18 1,448 +0.03(+0.24%)
Sep 17, 2010 14.15 14.24 14.05 14.15 8,031 +0.19(+1.33%)
Sep 15, 2010 13.91 13.99 13.91 13.96 3,000 +0.04(+0.31%)
Sep 14, 2010 13.95 13.95 13.92 13.92 1,806 -0.06(-0.45%)
Sep 13, 2010 13.98 13.98 13.98 13.98 2,300 +0.00(+0.00%)
Sep 10, 2010 13.98 13.98 13.92 13.98 2,115 +0.05(+0.36%)
Sep 08, 2010 13.96 13.93 13.93 13.93 11,000 -0.10(-0.70%)
Sep 07, 2010 13.93 14.03 13.89 14.03 4,737 +0.06(+0.42%)
Sep 03, 2010 13.97 13.97 13.97 13.97 400 -0.05(-0.34%)
Sep 02, 2010 13.96 14.02 13.93 14.02 1,751 +0.09(+0.63%)
Sep 01, 2010 14.08 14.09 13.93 13.93 3,600 -0.10(-0.71%)
Aug 31, 2010 14.08 14.08 14.03 14.03 2,100 -0.04(-0.25%)
Aug 30, 2010 13.92 14.06 13.92 14.06 6,633 +0.06(+0.46%)
Aug 27, 2010 14.00 14.21 14.00 14.00 10,975 -0.26(-1.82%)
Aug 26, 2010 13.99 14.26 13.96 14.26 5,136 +0.25(+1.79%)
Aug 25, 2010 13.95 14.01 13.95 14.01 1,500 +0.05(+0.36%)
Aug 24, 2010 14.27 14.27 13.91 13.96 4,898 -0.11(-0.78%)
Aug 23, 2010 14.00 14.07 14.00 14.07 1,700 +0.16(+1.15%)
Aug 20, 2010 14.04 14.04 13.90 13.91 4,379 -0.13(-0.93%)
Aug 19, 2010 14.00 14.07 13.99 14.04 2,100 +0.04(+0.28%)
Aug 18, 2010 14.22 14.22 14.00 14.00 3,149 -0.02(-0.14%)
Aug 17, 2010 14.06 14.06 13.81 14.02 5,414 +0.16(+1.16%)
Aug 16, 2010 13.86 13.86 13.86 13.86 315 +0.01(+0.07%)
Aug 13, 2010 13.85 13.85 13.78 13.85 882 +0.08(+0.58%)
Aug 12, 2010 13.87 13.88 13.75 13.77 4,459 -0.12(-0.86%)
Aug 11, 2010 13.92 13.92 13.77 13.89 5,841 +0.00(+0.00%)
Aug 10, 2010 14.03 14.03 13.89 13.89 6,540 -0.12(-0.88%)
Aug 09, 2010 14.03 14.06 14.00 14.01 2,020 +0.07(+0.53%)
Aug 06, 2010 13.94 14.10 13.94 13.94 800 -0.14(-0.99%)
Aug 05, 2010 14.08 14.08 14.08 14.08 250 +0.08(+0.57%)
Aug 04, 2010 14.05 14.05 14.00 14.00 950 -0.03(-0.21%)
Aug 03, 2010 14.03 14.03 14.03 14.03 300 -0.02(-0.14%)
Aug 02, 2010 14.02 14.05 14.01 14.05 1,500 +0.10(+0.72%)
Jul 29, 2010 13.95 13.95 13.95 13.95 0 +0.02(+0.14%)
Jul 28, 2010 13.93 13.93 13.93 13.93 300 +0.01(+0.07%)
Jul 27, 2010 13.92 13.92 13.92 13.92 450 +0.11(+0.80%)
Jul 23, 2010 13.90 13.81 13.81 13.81 2,000 -0.15(-1.07%)
Jul 21, 2010 13.96 13.96 13.96 13.96 900 +0.06(+0.43%)
Jul 20, 2010 14.08 14.08 13.90 13.90 701 +0.02(+0.14%)
Jul 19, 2010 13.92 13.92 13.78 13.88 1,248 +0.16(+1.17%)
Jul 16, 2010 13.72 13.83 13.72 13.72 1,900 +0.00(+0.00%)
Jul 15, 2010 13.72 13.72 13.72 13.72 3,100 +0.02(+0.15%)
Jul 14, 2010 13.72 13.72 13.70 13.70 1,700 +0.01(+0.07%)
Jul 13, 2010 13.75 13.75 13.69 13.69 800 -0.09(-0.65%)
Jul 12, 2010 13.83 13.83 13.78 13.78 1,100 -0.02(-0.14%)
Jul 09, 2010 13.80 13.83 13.80 13.80 1,200 -0.02(-0.14%)
Jul 08, 2010 13.95 13.95 13.82 13.82 4,015 -0.33(-2.33%)
Jul 07, 2010 14.09 14.15 14.08 14.15 6,145 +0.02(+0.14%)
Jul 06, 2010 14.02 14.20 13.79 14.13 7,600 +0.04(+0.29%)
Jul 02, 2010 14.09 14.18 14.00 14.09 3,400 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.