Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

2,653.77 -73.98 (-2.71%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1910 1943 1885 1900 2,173 -14.53(-0.76%)
Sep 27, 2007 1943 1953 1909 1914 871 -24.23(-1.25%)
Sep 26, 2007 1943 1958 1929 1938 2,231 +9.69(+0.50%)
Sep 25, 2007 1987 1992 1914 1929 4,285 -59.13(-2.97%)
Sep 24, 2007 2006 2006 1982 1988 2,089 -19.38(-0.97%)
Sep 21, 2007 2026 2050 2001 2007 3,818 +0.97(+0.05%)
Sep 20, 2007 2064 2069 2003 2006 1,783 -38.77(-1.90%)
Sep 19, 2007 1992 2069 1992 2045 2,291 +61.06(+3.08%)
Sep 18, 2007 1982 1986 1929 1984 2,505 +3.88(+0.20%)
Sep 17, 2007 1992 1997 1962 1980 4,216 -12.12(-0.61%)
Sep 14, 2007 1988 2006 1987 1992 1,513 +0.49(+0.02%)
Sep 13, 2007 2032 2032 1987 1992 1,284 -33.92(-1.67%)
Sep 12, 2007 2027 2031 1993 2026 1,378 -6.80(-0.33%)
Sep 11, 2007 2030 2050 2011 2032 1,485 +22.30(+1.11%)
Sep 10, 2007 2008 2035 1992 2010 1,950 -0.97(-0.05%)
Sep 07, 2007 2005 2045 1992 2011 2,168 -23.26(-1.14%)
Sep 06, 2007 1997 2035 1992 2034 557 +41.68(+2.09%)
Sep 05, 2007 1997 2026 1992 1993 1,900 -3.88(-0.19%)
Sep 04, 2007 2015 2045 1992 1997 2,126 -18.41(-0.91%)
Aug 31, 2007 1939 2055 1939 2015 1,449 +75.60(+3.90%)
Aug 30, 2007 1948 1982 1938 1939 1,823 -18.42(-0.94%)
Aug 29, 2007 1997 2052 1953 1958 2,199 -38.77(-1.94%)
Aug 28, 2007 2069 2072 1997 1997 1,126 -75.60(-3.65%)
Aug 27, 2007 2106 2106 2060 2072 976 -11.63(-0.56%)
Aug 24, 2007 2069 2161 2045 2084 2,968 +24.48(+1.19%)
Aug 23, 2007 2021 2075 1989 2059 2,986 +43.37(+2.15%)
Aug 22, 2007 1962 2031 1943 2016 2,238 +53.31(+2.72%)
Aug 21, 2007 1977 2001 1905 1963 2,197 -27.14(-1.36%)
Aug 20, 2007 1992 2035 1954 1990 1,203 +7.75(+0.39%)
Aug 17, 2007 1764 2001 1764 1982 2,581 +106.62(+5.69%)
Aug 16, 2007 1880 1934 1780 1875 3,486 -14.54(-0.77%)
Aug 15, 2007 1938 2001 1890 1890 3,150 -48.46(-2.50%)
Aug 14, 2007 2006 2035 1938 1938 3,363 -63.00(-3.15%)
Aug 13, 2007 1830 2001 1808 2001 3,936 +187.40(+10.33%)
Aug 10, 2007 1793 1842 1793 1814 3,901 +20.02(+1.12%)
Aug 09, 2007 1895 1905 1752 1794 6,243 -134.73(-6.99%)
Aug 08, 2007 1992 1992 1843 1929 2,917 -58.64(-2.95%)
Aug 07, 2007 2016 2026 1987 1987 1,044 -9.21(-0.46%)
Aug 06, 2007 2001 2064 1992 1997 1,412 +0.00(+0.00%)
Aug 03, 2007 1995 2006 1971 1997 2,155 +25.20(+1.28%)
Aug 02, 2007 1919 1982 1900 1971 1,059 +42.65(+2.21%)
Aug 01, 2007 1919 1953 1914 1929 1,068 -9.69(-0.50%)
Jul 31, 2007 2042 2074 1890 1938 1,131 -92.08(-4.53%)
Jul 30, 2007 1997 2050 1972 2031 2,745 +19.38(+0.96%)
Jul 27, 2007 2049 2079 1987 2011 1,950 -47.97(-2.33%)
Jul 26, 2007 1977 2102 1977 2059 1,616 -34.41(-1.64%)
Jul 25, 2007 2118 2118 2067 2094 921 -19.37(-0.92%)
Jul 24, 2007 2142 2202 2103 2113 2,710 -10.67(-0.50%)
Jul 23, 2007 2118 2132 2107 2124 2,778 +0.97(+0.05%)
Jul 20, 2007 2152 2166 2123 2123 3,211 -58.16(-2.67%)
Jul 19, 2007 2249 2268 2171 2181 1,044 -43.49(-1.96%)
Jul 18, 2007 2224 2251 2195 2224 872 -7.88(-0.35%)
Jul 17, 2007 2251 2291 2220 2232 792 -6.78(-0.30%)
Jul 16, 2007 2292 2292 2205 2239 994 -53.31(-2.33%)
Jul 13, 2007 2303 2336 2268 2292 1,426 +14.54(+0.64%)
Jul 12, 2007 2273 2292 2242 2278 1,724 +15.51(+0.69%)
Jul 11, 2007 2293 2313 2224 2262 1,139 -26.17(-1.14%)
Jul 10, 2007 2423 2423 2287 2288 1,144 -104.50(-4.37%)
Jul 09, 2007 2379 2408 2346 2393 1,009 +13.39(+0.56%)
Jul 06, 2007 2360 2404 2355 2379 421 -4.84(-0.20%)
Jul 05, 2007 2363 2404 2321 2384 1,328 +24.23(+1.03%)
Jul 03, 2007 2350 2416 2341 2360 539 +19.38(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.