Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.56 10.56 10.56 0 +0.00(+0.00%)
Sep 27, 2018 10.56 10.56 10.56 10.56 101 +0.56(+5.63%)
Sep 26, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 25, 2018 10.00 10.00 10.00 10.00 1 +0.00(+0.00%)
Sep 24, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 21, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 20, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 19, 2018 10.00 10.00 10.00 10.00 1,119 +2.64(+35.87%)
Sep 18, 2018 7.360 7.360 7.360 0 +0.00(+0.00%)
Sep 17, 2018 7.360 7.360 7.360 0 +0.00(+0.00%)
Sep 14, 2018 7.360 7.360 7.360 0 +0.00(+0.00%)
Sep 13, 2018 7.360 7.360 7.360 0 +0.00(+0.00%)
Sep 12, 2018 7.360 7.360 1 +0.00(+0.00%)
Sep 11, 2018 7.360 7.360 7.360 0 +0.00(+0.00%)
Sep 10, 2018 7.360 7.360 7.360 7.360 321 +1.36(+22.67%)
Sep 07, 2018 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Sep 06, 2018 6.000 6.000 6.000 6.000 12 +0.00(+0.00%)
Sep 05, 2018 6.000 6.000 6.000 6.000 152 -6.41(-51.65%)
Sep 04, 2018 12.41 12.41 12.41 12.41 300 +2.50(+25.23%)
Aug 31, 2018 9.910 9.910 9.910 0 +0.00(+0.00%)
Aug 30, 2018 9.910 9.910 67 +0.00(+0.00%)
Aug 29, 2018 9.910 9.910 4 +0.00(+0.00%)
Aug 28, 2018 9.910 9.910 1 +0.00(+0.00%)
Aug 27, 2018 9.150 9.920 9.000 9.910 9,815 +0.73(+7.95%)
Aug 24, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 23, 2018 9.180 9.180 9.180 9.180 5 +0.00(+0.00%)
Aug 22, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 21, 2018 9.180 9.180 9.180 9.180 3 +0.00(+0.00%)
Aug 20, 2018 9.180 9.180 9.180 9.180 40 +0.00(+0.00%)
Aug 17, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 16, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 15, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 14, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 13, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 10, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 09, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 08, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 07, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 06, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 03, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 02, 2018 9.180 9.180 9.180 9.180 8 +0.00(+0.00%)
Aug 01, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Jul 31, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Jul 30, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Jul 27, 2018 9.180 9.180 9.180 9.180 100 +0.00(+0.00%)
Jul 09, 2018 9.180 9.180 9.180 1 +0.35(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.