Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Sep 29, 2016	16.00	16.00	16.00	16.00	457	-0.12(-0.76%)
Sep 28, 2016	15.87	16.12	15.87	16.12	1,800	-1.10(-6.38%)
Sep 27, 2016	17.22	17.22	17.22	17.22	0	+0.00(+0.00%)
Sep 15, 2016	17.22	17.22	17.22	17.22	600	+0.00(+0.00%)
Sep 14, 2016	17.22	17.22	17.22	17.22	300	-0.45(-2.55%)
Sep 06, 2016	17.67	17.67	17.67	17.67	100	+0.20(+1.14%)
Aug 31, 2016	17.47	17.47	17.47	17.47	200	+0.82(+4.92%)
Aug 30, 2016	16.65	16.65	16.65	16.65	100	-0.45(-2.63%)
Aug 23, 2016	17.10	17.10	17.10	17.10	4	+0.00(+0.00%)
Aug 22, 2016	16.62	17.10	16.62	17.10	600	-0.06(-0.35%)
Aug 15, 2016	17.00	17.16	17.16	17.16	2,300	+0.16(+0.94%)
Jul 22, 2016	16.19	17.00	16.19	17.00	2	-0.33(-1.90%)
Jul 21, 2016	17.33	17.33	17.33	17.33	100	+0.00(+0.00%)
Jul 20, 2016	17.33	17.33	17.33	17.33	500	+0.00(+0.00%)
Jul 18, 2016	17.33	17.33	17.33	17.33	1	+0.00(+0.02%)
Jul 15, 2016	17.00	17.33	16.58	17.33	801	-1.02(-5.58%)
Jul 06, 2016	24.46	24.46	18.00	18.35	72	+0.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.