Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 27.06 27.11 26.81 26.98 54,790 +0.07(+0.26%)
Sep 29, 2010 26.97 26.98 26.88 26.91 65,051 +0.10(+0.36%)
Sep 28, 2010 26.61 26.82 26.47 26.82 287,699 +0.11(+0.43%)
Sep 27, 2010 26.77 26.82 26.67 26.70 12,657 -0.24(-0.88%)
Sep 24, 2010 26.62 26.94 26.62 26.94 23,288 +0.57(+2.18%)
Sep 23, 2010 26.38 26.53 26.32 26.36 19,028 -0.21(-0.78%)
Sep 22, 2010 26.49 26.64 26.49 26.57 21,670 +0.07(+0.28%)
Sep 21, 2010 26.57 26.57 26.38 26.50 20,231 -0.08(-0.31%)
Sep 20, 2010 26.39 26.59 26.35 26.58 31,672 +0.31(+1.16%)
Sep 17, 2010 26.27 26.28 26.17 26.27 66,218 -0.01(-0.05%)
Sep 15, 2010 26.15 26.29 26.11 26.29 12,608 -0.01(-0.02%)
Sep 14, 2010 26.19 26.34 26.08 26.29 44,334 +0.10(+0.36%)
Sep 13, 2010 26.10 26.23 26.10 26.20 21,279 +0.56(+2.19%)
Sep 10, 2010 25.64 25.66 25.50 25.64 73,121 +0.09(+0.35%)
Sep 09, 2010 25.53 25.59 25.46 25.55 21,855 +0.10(+0.40%)
Sep 08, 2010 25.34 25.50 25.34 25.45 15,872 +0.18(+0.71%)
Sep 07, 2010 25.38 25.47 25.27 25.27 37,599 -0.11(-0.43%)
Sep 03, 2010 25.40 25.40 25.26 25.38 98,171 +0.27(+1.07%)
Sep 02, 2010 24.97 25.11 24.92 25.11 14,708 -0.10(-0.38%)
Sep 01, 2010 24.87 25.20 24.87 25.20 180,548 +0.69(+2.81%)
Aug 31, 2010 24.57 24.66 24.50 24.52 38,287 -0.17(-0.67%)
Aug 30, 2010 24.80 24.86 24.66 24.68 22,458 -0.22(-0.87%)
Aug 27, 2010 24.90 24.90 24.64 24.90 8,765 +0.33(+1.35%)
Aug 26, 2010 24.64 24.68 24.47 24.57 5,241 -0.12(-0.50%)
Aug 25, 2010 24.58 24.70 24.43 24.69 64,621 +0.00(+0.01%)
Aug 24, 2010 24.78 24.78 24.50 24.69 20,715 -0.31(-1.24%)
Aug 23, 2010 25.22 25.22 24.99 25.00 7,629 -0.12(-0.47%)
Aug 20, 2010 25.08 25.15 25.03 25.11 20,043 -0.03(-0.10%)
Aug 19, 2010 25.40 25.41 25.02 25.14 44,909 -0.14(-0.57%)
Aug 18, 2010 25.28 25.34 25.11 25.28 31,351 -0.06(-0.24%)
Aug 17, 2010 25.53 25.53 25.30 25.34 17,393 +0.20(+0.79%)
Aug 16, 2010 25.03 25.24 25.03 25.15 60,172 +0.13(+0.53%)
Aug 13, 2010 25.01 25.10 24.99 25.01 17,375 +0.04(+0.17%)
Aug 12, 2010 24.82 25.01 24.76 24.97 17,170 -0.03(-0.12%)
Aug 11, 2010 25.20 25.20 24.98 25.00 44,896 -0.71(-2.77%)
Aug 10, 2010 25.69 25.79 25.55 25.71 24,845 -0.40(-1.54%)
Aug 09, 2010 26.13 26.13 26.03 26.12 49,950 +0.18(+0.71%)
Aug 06, 2010 25.93 25.93 25.63 25.93 5,021 +0.03(+0.12%)
Aug 05, 2010 25.87 25.90 25.71 25.90 44,659 -0.03(-0.12%)
Aug 04, 2010 26.00 26.00 25.83 25.93 25,430 +0.00(+0.00%)
Aug 03, 2010 25.94 25.94 25.75 25.93 25,640 -0.03(-0.12%)
Aug 02, 2010 25.71 26.00 25.71 25.96 15,759 +0.63(+2.49%)
Jul 30, 2010 25.33 25.37 25.04 25.33 35,903 -0.06(-0.23%)
Jul 29, 2010 25.36 25.45 25.15 25.39 18,474 +0.20(+0.78%)
Jul 28, 2010 25.29 25.39 25.14 25.19 98,839 -0.20(-0.80%)
Jul 27, 2010 25.36 25.40 25.34 25.39 14,355 -0.03(-0.10%)
Jul 26, 2010 25.24 25.42 25.17 25.42 21,564 +0.26(+1.04%)
Jul 23, 2010 25.02 25.20 24.87 25.16 46,641 +0.26(+1.03%)
Jul 22, 2010 24.86 25.00 24.76 24.90 68,047 +0.54(+2.22%)
Jul 21, 2010 24.58 24.83 24.31 24.36 17,055 -0.35(-1.40%)
Jul 20, 2010 24.19 24.71 24.19 24.71 52,263 +0.42(+1.74%)
Jul 19, 2010 24.11 24.29 24.07 24.29 28,011 +0.31(+1.30%)
Jul 16, 2010 23.97 24.35 23.96 23.97 41,726 -0.66(-2.67%)
Jul 15, 2010 24.60 24.64 24.37 24.63 40,110 -0.20(-0.82%)
Jul 14, 2010 24.73 24.87 24.66 24.83 15,616 +0.01(+0.06%)
Jul 13, 2010 24.60 24.82 24.60 24.82 20,937 +0.21(+0.85%)
Jul 12, 2010 24.67 24.67 24.49 24.61 18,620 -0.08(-0.31%)
Jul 09, 2010 24.69 24.69 24.39 24.69 17,608 +0.39(+1.60%)
Jul 08, 2010 24.23 24.31 24.10 24.30 28,236 +0.11(+0.47%)
Jul 07, 2010 23.64 24.18 23.64 24.18 31,817 +0.38(+1.58%)
Jul 06, 2010 24.12 24.23 23.78 23.81 20,884 +0.42(+1.80%)
Jul 02, 2010 23.39 23.56 23.23 23.39 24,757 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.