Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6334 +0.0133 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.650 1.650 1.610 1.620 115,522 -0.02(-1.22%)
Sep 28, 2023 1.650 1.690 1.630 1.640 85,291 -0.01(-0.61%)
Sep 27, 2023 1.600 1.670 1.570 1.650 119,828 +0.07(+4.43%)
Sep 26, 2023 1.570 1.620 1.545 1.580 323,248 +0.01(+0.64%)
Sep 25, 2023 1.560 1.610 1.570 1.570 121,764 +0.01(+0.64%)
Sep 22, 2023 1.540 1.580 1.510 1.560 147,336 +0.02(+1.30%)
Sep 21, 2023 1.580 1.615 1.520 1.540 159,841 -0.09(-5.52%)
Sep 20, 2023 1.600 1.640 1.570 1.630 156,485 +0.04(+2.52%)
Sep 19, 2023 1.580 1.620 1.530 1.590 85,664 -0.02(-1.24%)
Sep 18, 2023 1.730 1.730 1.560 1.610 161,482 -0.12(-6.94%)
Sep 15, 2023 1.610 1.740 1.610 1.730 1,071,110 +0.12(+7.45%)
Sep 14, 2023 1.470 1.610 1.470 1.610 120,934 +0.14(+9.52%)
Sep 13, 2023 1.570 1.570 1.450 1.470 174,529 -0.09(-5.77%)
Sep 12, 2023 1.480 1.600 1.480 1.560 133,992 +0.05(+3.31%)
Sep 11, 2023 1.450 1.535 1.450 1.510 195,616 +0.04(+2.72%)
Sep 08, 2023 1.570 1.590 1.470 1.470 121,405 -0.10(-6.37%)
Sep 07, 2023 1.570 1.670 1.550 1.570 488,485 -0.01(-0.63%)
Sep 06, 2023 1.620 1.620 1.550 1.580 102,135 +0.03(+1.94%)
Sep 05, 2023 1.660 1.665 1.550 1.550 121,158 -0.11(-6.63%)
Sep 01, 2023 1.640 1.710 1.595 1.660 136,190 +0.06(+3.75%)
Aug 31, 2023 1.670 1.670 1.590 1.600 77,126 -0.05(-3.03%)
Aug 30, 2023 1.600 1.680 1.600 1.650 55,465 +0.02(+1.23%)
Aug 29, 2023 1.550 1.665 1.550 1.630 76,059 +0.05(+3.16%)
Aug 28, 2023 1.540 1.605 1.530 1.580 109,478 +0.04(+2.60%)
Aug 25, 2023 1.590 1.590 1.505 1.540 132,938 -0.05(-3.14%)
Aug 24, 2023 1.690 1.700 1.530 1.590 257,793 -0.10(-5.92%)
Aug 23, 2023 1.790 1.790 1.680 1.690 133,400 -0.09(-5.06%)
Aug 22, 2023 1.640 1.900 1.640 1.780 410,994 +0.10(+5.95%)
Aug 21, 2023 1.590 1.700 1.570 1.680 79,230 +0.09(+5.66%)
Aug 18, 2023 1.610 1.630 1.570 1.590 99,697 -0.03(-1.85%)
Aug 17, 2023 1.650 1.685 1.610 1.620 50,763 -0.04(-2.41%)
Aug 16, 2023 1.720 1.720 1.650 1.660 59,808 -0.03(-1.78%)
Aug 15, 2023 1.700 1.730 1.650 1.690 92,410 -0.05(-2.87%)
Aug 14, 2023 1.720 1.760 1.680 1.740 130,379 -0.02(-1.14%)
Aug 11, 2023 1.830 1.870 1.750 1.760 202,296 -0.05(-2.76%)
Aug 10, 2023 1.680 1.840 1.590 1.810 164,589 +0.13(+7.74%)
Aug 09, 2023 1.580 1.700 1.545 1.680 105,892 +0.08(+5.00%)
Aug 08, 2023 1.500 1.610 1.460 1.600 178,938 +0.10(+6.67%)
Aug 07, 2023 1.550 1.550 1.500 1.500 120,658 -0.05(-3.23%)
Aug 04, 2023 1.560 1.585 1.540 1.550 71,880 -0.02(-1.27%)
Aug 03, 2023 1.570 1.570 1.520 1.570 190,320 -0.01(-0.63%)
Aug 02, 2023 1.600 1.650 1.570 1.580 67,765 -0.07(-4.24%)
Aug 01, 2023 1.690 1.690 1.630 1.650 98,952 +0.00(+0.00%)
Jul 31, 2023 1.580 1.650 1.580 1.650 76,317 +0.05(+3.12%)
Jul 28, 2023 1.550 1.660 1.470 1.600 571,054 -0.16(-9.09%)
Jul 27, 2023 1.740 1.780 1.717 1.760 165,301 +0.02(+1.15%)
Jul 26, 2023 1.740 1.770 1.725 1.740 64,445 -0.01(-0.57%)
Jul 25, 2023 1.720 1.780 1.720 1.750 45,937 +0.01(+0.57%)
Jul 24, 2023 1.780 1.795 1.720 1.740 106,387 -0.01(-0.57%)
Jul 21, 2023 1.800 1.800 1.740 1.750 78,624 -0.01(-0.57%)
Jul 20, 2023 1.800 1.800 1.750 1.760 171,240 -0.03(-1.68%)
Jul 19, 2023 1.810 1.835 1.780 1.790 85,228 -0.02(-1.10%)
Jul 18, 2023 1.850 1.850 1.790 1.810 134,216 -0.03(-1.63%)
Jul 17, 2023 1.810 1.870 1.810 1.840 83,431 +0.00(+0.00%)
Jul 14, 2023 1.900 1.900 1.800 1.840 102,995 -0.05(-2.65%)
Jul 13, 2023 1.950 1.950 1.850 1.890 148,314 -0.03(-1.56%)
Jul 12, 2023 1.910 1.960 1.840 1.920 203,853 +0.05(+2.67%)
Jul 11, 2023 1.850 1.880 1.820 1.870 155,146 +0.01(+0.54%)
Jul 10, 2023 1.760 1.890 1.760 1.860 198,277 +0.08(+4.49%)
Jul 07, 2023 1.750 1.790 1.730 1.780 396,896 +0.06(+3.49%)
Jul 06, 2023 1.740 1.775 1.677 1.720 210,976 -0.04(-2.27%)
Jul 05, 2023 1.830 1.840 1.700 1.760 396,585 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.