Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.4990 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.930 2.040 1.770 1.770 10,698 -0.29(-14.07%)
Sep 29, 2022 2.120 2.200 1.940 2.060 4,091 +0.05(+2.48%)
Sep 28, 2022 2.030 2.200 2.010 2.010 4,082 +0.07(+3.60%)
Sep 27, 2022 2.065 2.065 1.910 1.940 11,017 +0.08(+4.31%)
Sep 26, 2022 2.080 2.080 1.860 1.860 4,336 -0.22(-10.58%)
Sep 23, 2022 2.380 2.380 2.080 2.080 12,202 -0.30(-12.61%)
Sep 22, 2022 2.120 2.430 2.120 2.380 10,821 +0.16(+7.21%)
Sep 21, 2022 2.130 2.370 2.130 2.220 6,891 +0.03(+1.37%)
Sep 20, 2022 2.190 2.287 2.190 2.190 4,072 -0.06(-2.67%)
Sep 19, 2022 2.400 2.430 2.250 2.250 27,219 -0.15(-6.25%)
Sep 16, 2022 2.566 2.586 2.400 2.400 22,883 -0.10(-4.00%)
Sep 15, 2022 3.090 3.090 2.500 2.500 15,706 -0.20(-7.41%)
Sep 14, 2022 2.990 2.990 2.700 2.700 12,041 -0.15(-5.26%)
Sep 13, 2022 2.920 2.930 2.850 2.850 4,099 -0.12(-4.04%)
Sep 12, 2022 3.020 3.080 2.937 2.970 19,527 -0.06(-1.98%)
Sep 09, 2022 2.990 3.050 2.860 3.030 14,341 +0.19(+6.69%)
Sep 08, 2022 3.010 3.062 2.840 2.840 9,955 -0.21(-6.89%)
Sep 07, 2022 2.970 3.050 2.950 3.050 9,730 +0.04(+1.33%)
Sep 06, 2022 2.980 3.010 2.817 3.010 6,990 +0.03(+1.01%)
Sep 02, 2022 2.970 2.980 2.812 2.980 3,096 -0.06(-1.97%)
Sep 01, 2022 3.030 3.040 2.790 3.040 7,107 +0.08(+2.70%)
Aug 31, 2022 3.100 3.100 2.710 2.960 6,178 +0.16(+5.66%)
Aug 30, 2022 3.140 3.140 2.650 2.801 24,689 +0.10(+3.76%)
Aug 29, 2022 3.150 3.150 2.700 2.700 35,482 -0.44(-14.01%)
Aug 26, 2022 3.200 3.200 2.900 3.140 21,141 +0.34(+12.14%)
Aug 25, 2022 3.100 3.100 2.660 2.800 2,690 +0.20(+7.69%)
Aug 24, 2022 2.940 2.940 2.600 2.600 20,042 -0.46(-15.03%)
Aug 23, 2022 3.220 3.220 2.829 3.060 4,936 +0.11(+3.73%)
Aug 22, 2022 2.800 2.950 2.740 2.950 3,808 +0.16(+5.73%)
Aug 19, 2022 2.520 2.810 2.520 2.790 6,972 -0.21(-7.00%)
Aug 18, 2022 3.010 3.040 2.800 3.000 23,298 +0.00(+0.00%)
Aug 17, 2022 3.160 3.160 3.000 3.000 11,763 -0.25(-7.69%)
Aug 16, 2022 3.720 3.720 3.230 3.250 5,714 +0.03(+0.93%)
Aug 15, 2022 3.320 3.340 3.150 3.220 6,491 +0.01(+0.31%)
Aug 12, 2022 3.340 3.480 3.200 3.210 17,163 -0.26(-7.49%)
Aug 11, 2022 2.790 3.500 2.790 3.470 41,423 +0.37(+11.94%)
Aug 10, 2022 3.000 3.200 2.778 3.100 12,153 +0.21(+7.27%)
Aug 09, 2022 2.750 2.910 2.750 2.890 10,004 +0.14(+4.95%)
Aug 08, 2022 2.900 2.900 2.640 2.754 8,601 +0.14(+5.51%)
Aug 05, 2022 2.500 2.630 2.500 2.610 11,729 +0.08(+3.16%)
Aug 04, 2022 2.510 2.580 2.450 2.530 11,409 -0.05(-1.94%)
Aug 03, 2022 2.590 2.950 2.480 2.580 75,948 +0.18(+7.50%)
Aug 02, 2022 2.420 2.490 2.400 2.400 3,205 -0.02(-0.83%)
Aug 01, 2022 2.400 2.470 2.400 2.420 4,941 -0.03(-1.22%)
Jul 29, 2022 2.600 2.800 2.420 2.450 30,774 -0.06(-2.39%)
Jul 28, 2022 2.450 2.545 2.450 2.510 11,849 -0.04(-1.57%)
Jul 27, 2022 2.890 2.890 2.430 2.550 7,815 +0.02(+0.79%)
Jul 26, 2022 2.460 2.540 2.465 2.530 2,160 +0.11(+4.55%)
Jul 25, 2022 2.600 2.600 2.420 2.420 3,571 -0.08(-3.20%)
Jul 22, 2022 2.555 2.555 2.500 2.500 3,765 +0.07(+2.88%)
Jul 21, 2022 2.445 2.445 2.430 2.430 1,772 -0.08(-3.19%)
Jul 20, 2022 2.750 2.750 2.420 2.510 15,553 +0.06(+2.45%)
Jul 19, 2022 2.430 2.540 2.390 2.450 14,654 +0.15(+6.52%)
Jul 18, 2022 2.650 2.650 2.290 2.300 8,034 -0.06(-2.54%)
Jul 15, 2022 2.300 2.370 2.300 2.360 5,126 +0.06(+2.61%)
Jul 14, 2022 2.270 2.340 2.270 2.300 4,124 -0.04(-1.71%)
Jul 13, 2022 2.320 2.340 2.270 2.340 14,225 +0.02(+0.86%)
Jul 12, 2022 2.210 2.390 2.200 2.320 13,020 +0.08(+3.57%)
Jul 11, 2022 2.210 2.240 2.200 2.240 9,663 +0.07(+3.23%)
Jul 08, 2022 2.100 2.250 2.100 2.170 16,951 +0.04(+1.88%)
Jul 07, 2022 2.090 2.270 2.060 2.130 82,887 -0.02(-0.93%)
Jul 06, 2022 2.110 2.150 1.990 2.150 8,586 +0.05(+2.38%)
Jul 05, 2022 1.870 2.100 1.870 2.100 10,346 +0.17(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.