Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.54 16.24 15.05 15.60 3,524,916 +0.39(+2.56%)
Sep 29, 2020 15.75 15.80 14.80 15.21 3,625,062 -0.32(-2.06%)
Sep 28, 2020 15.21 16.45 15.20 15.53 9,458,627 +1.69(+12.21%)
Sep 25, 2020 12.72 13.94 12.64 13.84 7,134,800 +1.38(+11.08%)
Sep 24, 2020 12.33 13.16 11.11 12.46 16,192,053 +0.28(+2.30%)
Sep 23, 2020 13.10 13.15 11.90 12.18 2,951,221 -1.01(-7.66%)
Sep 22, 2020 13.75 13.90 13.11 13.19 2,003,846 -0.60(-4.35%)
Sep 21, 2020 14.17 14.23 13.20 13.79 3,511,065 -0.46(-3.23%)
Sep 18, 2020 14.00 14.25 13.55 14.25 2,882,700 +0.00(+0.00%)
Sep 17, 2020 13.93 14.35 13.31 14.25 6,493,244 +0.95(+7.14%)
Sep 16, 2020 10.42 13.71 10.27 13.30 9,061,681 +2.85(+27.27%)
Sep 15, 2020 10.45 10.46 10.41 10.45 109,634 +0.08(+0.77%)
Sep 14, 2020 10.32 10.40 10.25 10.37 21,931 +0.02(+0.19%)
Sep 11, 2020 10.40 10.40 10.27 10.35 9,300 -0.03(-0.29%)
Sep 10, 2020 10.40 10.40 10.36 10.38 192,146 -0.02(-0.19%)
Sep 09, 2020 10.40 10.40 10.35 10.40 269,381 +0.05(+0.48%)
Sep 08, 2020 10.35 10.45 10.29 10.35 21,182 +0.00(+0.00%)
Sep 04, 2020 10.19 10.36 10.19 10.35 108,600 +0.08(+0.83%)
Sep 03, 2020 10.30 10.30 10.20 10.27 112,144 +0.02(+0.15%)
Sep 02, 2020 10.25 10.25 10.10 10.25 838,619 +0.05(+0.49%)
Sep 01, 2020 10.10 10.20 10.10 10.20 4,545 +0.00(+0.00%)
Aug 31, 2020 10.16 10.21 10.05 10.20 60,282 +0.00(+0.00%)
Aug 28, 2020 10.21 10.24 10.17 10.20 3,000 -0.04(-0.44%)
Aug 27, 2020 10.24 10.27 10.18 10.24 5,360 -0.01(-0.05%)
Aug 26, 2020 10.20 10.25 10.19 10.25 11,292 +0.01(+0.10%)
Aug 25, 2020 10.25 10.25 10.20 10.24 45,375 +0.04(+0.39%)
Aug 24, 2020 10.21 10.25 10.15 10.20 1,873,880 +0.00(+0.00%)
Aug 21, 2020 10.21 10.21 10.16 10.20 130,500 -0.05(-0.49%)
Aug 20, 2020 10.19 10.31 10.19 10.25 35,453 +0.06(+0.59%)
Aug 19, 2020 10.35 10.35 10.19 10.19 9,425 -0.11(-1.07%)
Aug 18, 2020 10.28 10.35 10.28 10.30 5,279 -0.05(-0.48%)
Aug 17, 2020 10.36 10.36 10.31 10.35 1,834 +0.04(+0.39%)
Aug 14, 2020 10.37 10.37 10.20 10.31 86,400 -0.04(-0.39%)
Aug 13, 2020 10.25 10.35 10.21 10.35 15,070 +0.15(+1.47%)
Aug 12, 2020 10.20 10.28 10.19 10.20 14,530 -0.04(-0.39%)
Aug 11, 2020 10.24 10.24 10.24 10.24 332 +0.03(+0.29%)
Aug 10, 2020 10.35 10.35 10.21 10.21 42,200 -0.07(-0.68%)
Aug 07, 2020 10.36 10.36 10.28 10.28 377,900 -0.07(-0.68%)
Aug 06, 2020 10.36 10.36 10.32 10.35 724,364 +0.01(+0.10%)
Aug 05, 2020 10.32 10.36 10.32 10.34 157,446 +0.02(+0.19%)
Aug 04, 2020 10.35 10.38 10.24 10.32 213,365 -0.01(-0.10%)
Aug 03, 2020 10.20 10.33 10.17 10.33 95,951 +0.13(+1.27%)
Jul 31, 2020 10.16 10.26 10.14 10.20 757,400 -0.05(-0.49%)
Jul 30, 2020 10.23 10.29 10.21 10.25 81,522 +0.05(+0.49%)
Jul 29, 2020 10.24 10.25 10.20 10.20 85,526 -0.08(-0.78%)
Jul 28, 2020 10.21 10.33 10.21 10.28 6,276 -0.02(-0.19%)
Jul 27, 2020 10.20 10.31 10.15 10.30 79,991 +0.16(+1.58%)
Jul 24, 2020 10.03 10.15 10.03 10.14 1,700 +0.05(+0.50%)
Jul 23, 2020 10.03 10.13 10.03 10.09 51,234 +0.01(+0.10%)
Jul 22, 2020 10.20 10.20 10.07 10.08 729 -0.06(-0.59%)
Jul 21, 2020 10.20 10.26 10.14 10.14 112,317 -0.05(-0.49%)
Jul 20, 2020 10.16 10.19 10.16 10.19 1,276 +0.09(+0.89%)
Jul 17, 2020 10.00 10.10 10.00 10.10 74,700 +0.05(+0.50%)
Jul 16, 2020 10.04 10.05 10.04 10.05 268 -0.03(-0.30%)
Jul 15, 2020 10.10 10.10 10.08 10.08 2,924 +0.04(+0.40%)
Jul 14, 2020 10.10 10.10 10.04 10.04 84,539 -0.02(-0.20%)
Jul 13, 2020 10.05 10.10 10.05 10.06 175,696 -0.02(-0.20%)
Jul 10, 2020 10.07 10.11 10.07 10.08 19,400 -0.02(-0.20%)
Jul 09, 2020 9.940 10.12 9.940 10.10 625,684 +0.12(+1.15%)
Jul 08, 2020 9.985 9.985 9.985 9.985 26 +0.00(+0.00%)
Jul 07, 2020 9.985 9.985 1 +0.00(+0.00%)
Jul 06, 2020 10.09 10.09 9.985 9.985 452,441 +0.04(+0.40%)
Jul 02, 2020 10.00 10.01 9.945 9.945 119,800 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.