Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.58 26.93 26.58 26.93 6,037 +0.16(+0.60%)
Sep 29, 2021 26.56 26.81 26.56 26.77 5,277 +0.38(+1.44%)
Sep 28, 2021 26.74 26.74 26.06 26.39 8,618 -0.52(-1.93%)
Sep 27, 2021 26.98 27.09 26.91 26.91 4,286 -0.19(-0.70%)
Sep 24, 2021 27.29 27.30 26.96 27.10 7,175 +0.07(+0.26%)
Sep 23, 2021 26.89 27.48 26.89 27.03 6,848 +0.21(+0.78%)
Sep 22, 2021 26.72 26.85 26.65 26.82 2,144 +0.19(+0.71%)
Sep 21, 2021 26.43 26.84 26.41 26.63 6,995 -0.07(-0.26%)
Sep 20, 2021 26.46 26.83 26.33 26.70 6,026 +0.07(+0.26%)
Sep 17, 2021 26.56 26.73 26.56 26.63 1,784 +0.07(+0.26%)
Sep 16, 2021 26.55 26.76 26.52 26.56 1,709 -0.06(-0.23%)
Sep 15, 2021 26.74 26.74 26.53 26.62 32,244 +0.03(+0.11%)
Sep 14, 2021 26.75 26.75 26.48 26.59 42,366 -0.16(-0.60%)
Sep 13, 2021 26.75 27.03 26.66 26.75 22,393 +0.00(+0.00%)
Sep 10, 2021 27.16 27.16 26.04 26.75 22,602 -0.45(-1.65%)
Sep 09, 2021 27.37 27.65 26.84 27.20 22,047 -0.04(-0.15%)
Sep 08, 2021 27.59 27.59 27.03 27.24 12,842 -0.09(-0.33%)
Sep 07, 2021 28.05 28.07 27.28 27.33 7,595 -0.75(-2.67%)
Sep 03, 2021 28.06 28.10 28.06 28.08 2,433 -0.01(-0.04%)
Sep 02, 2021 28.00 28.14 27.95 28.09 2,825 +0.29(+1.04%)
Sep 01, 2021 27.71 27.80 27.71 27.80 2,248 -0.06(-0.22%)
Aug 31, 2021 27.52 27.93 27.52 27.86 3,560 -0.03(-0.11%)
Aug 30, 2021 27.60 27.90 27.55 27.89 2,967 +0.34(+1.23%)
Aug 27, 2021 27.50 27.80 27.03 27.55 7,617 +0.09(+0.33%)
Aug 26, 2021 27.95 28.12 27.46 27.46 2,466 -0.49(-1.75%)
Aug 25, 2021 27.95 28.24 27.90 27.95 12,128 -0.01(-0.04%)
Aug 24, 2021 28.07 28.17 27.96 27.96 8,233 +0.03(+0.11%)
Aug 23, 2021 27.61 28.80 27.61 27.93 21,853 +0.18(+0.65%)
Aug 20, 2021 27.45 27.75 27.45 27.75 5,702 +0.29(+1.06%)
Aug 19, 2021 27.25 27.51 27.25 27.46 2,141 +0.21(+0.77%)
Aug 18, 2021 27.23 27.25 27.23 27.25 603 -0.19(-0.69%)
Aug 17, 2021 27.00 27.50 27.00 27.44 7,219 +0.04(+0.13%)
Aug 16, 2021 27.50 27.50 26.86 27.41 1,076 -0.09(-0.35%)
Aug 13, 2021 27.37 27.50 27.11 27.50 2,792 +0.11(+0.40%)
Aug 12, 2021 27.17 27.40 27.17 27.39 3,791 +0.39(+1.43%)
Aug 11, 2021 27.25 27.25 27.00 27.00 835 -0.32(-1.18%)
Aug 10, 2021 27.33 27.33 27.33 27.33 1,137 +0.15(+0.56%)
Aug 09, 2021 27.39 27.40 27.18 27.18 1,475 -0.21(-0.78%)
Aug 06, 2021 27.13 27.50 27.12 27.39 2,789 +0.11(+0.40%)
Aug 05, 2021 27.16 27.40 27.15 27.28 7,469 -0.14(-0.51%)
Aug 04, 2021 27.25 27.48 27.14 27.42 2,389 -0.08(-0.29%)
Aug 03, 2021 27.26 27.75 27.25 27.50 1,319 +0.50(+1.85%)
Aug 02, 2021 27.33 27.37 26.80 27.00 7,066 -0.35(-1.28%)
Jul 30, 2021 26.68 27.35 26.68 27.35 6,274 +0.49(+1.82%)
Jul 29, 2021 26.70 27.29 26.60 26.86 7,237 -0.09(-0.33%)
Jul 28, 2021 26.95 26.95 26.95 26.95 248 +0.00(+0.00%)
Jul 27, 2021 26.78 26.95 26.57 26.95 7,830 -0.15(-0.55%)
Jul 26, 2021 27.33 27.33 26.80 27.10 7,832 +0.24(+0.89%)
Jul 22, 2021 26.86 26.86 26.86 1 +0.22(+0.83%)
Jul 21, 2021 26.78 26.78 26.64 26.64 237 +0.07(+0.26%)
Jul 20, 2021 26.48 26.57 26.48 26.57 277 -0.16(-0.60%)
Jul 19, 2021 26.75 26.80 26.62 26.73 21,224 -0.09(-0.34%)
Jul 16, 2021 26.80 26.82 26.78 26.82 2,979 -0.18(-0.67%)
Jul 15, 2021 27.01 27.01 26.85 27.00 5,443 +0.19(+0.71%)
Jul 14, 2021 26.78 26.81 26.78 26.81 1,469 -0.06(-0.22%)
Jul 13, 2021 26.81 26.92 26.75 26.87 14,531 -0.05(-0.19%)
Jul 12, 2021 26.71 26.93 26.71 26.92 8,619 -0.08(-0.30%)
Jul 09, 2021 26.96 27.00 26.96 27.00 3,574 +0.00(+0.00%)
Jul 08, 2021 26.57 27.00 26.57 27.00 1,963 -0.07(-0.26%)
Jul 07, 2021 26.89 27.08 26.89 27.07 8,333 +0.10(+0.37%)
Jul 06, 2021 26.80 27.03 26.74 26.97 15,753 -0.07(-0.26%)
Jul 02, 2021 26.68 27.09 26.68 27.04 3,946 +0.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.