Indicators

Impact Shares Ywca Women's Empowerment ETF (NY: WOMN )

34.94 +0.39 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.37	16.37	16.37	16.37	248	-0.12(-0.73%)
Sep 27, 2018		16.49	16.49	16.49	0	+0.00(+0.00%)
Sep 26, 2018	16.49	16.49	16.49	16.49	27	+0.00(+0.00%)
Sep 25, 2018	16.49	16.49	16.49	16.49	101	+0.00(+0.00%)
Sep 24, 2018	16.49	16.49	16.49	16.49	211	+0.03(+0.20%)
Sep 21, 2018	16.46	16.46	16.46	16.46	124	-0.02(-0.10%)
Sep 20, 2018	16.47	16.47	16.47	16.47	350	+0.11(+0.69%)
Sep 19, 2018	16.36	16.36	16.36	16.36	1,423	+0.04(+0.25%)
Sep 18, 2018	16.32	16.32	16.32	16.32	155	-0.02(-0.15%)
Sep 17, 2018	16.34	16.34	16.34	16.34	290	+0.06(+0.35%)
Sep 14, 2018	16.29	16.29	16.29	16.29	12,295	+0.07(+0.45%)
Sep 13, 2018	16.22			16.22	99	+0.00(+0.00%)
Sep 12, 2018	16.22	16.22	16.22	16.22	317	-0.01(-0.05%)
Sep 11, 2018	16.22			16.22	18	+0.00(+0.00%)
Sep 10, 2018	16.22	16.22	16.22	16.22	650	+0.13(+0.80%)
Sep 07, 2018	16.13	16.13	16.05	16.09	1,117	-0.01(-0.05%)
Sep 06, 2018	16.18	16.18	16.10	16.10	941	-0.07(-0.45%)
Sep 05, 2018	16.25	16.25	16.14	16.18	1,115	-0.02(-0.15%)
Sep 04, 2018	16.30	16.30	16.20	16.20	479	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.