Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.65 25.65 25.38 25.60 70,195 -0.09(-0.35%)
Sep 29, 2020 25.57 25.69 25.45 25.69 21,494 -0.08(-0.31%)
Sep 28, 2020 25.08 25.77 25.08 25.77 39,056 +0.68(+2.71%)
Sep 25, 2020 25.04 25.18 25.04 25.09 9,000 +0.17(+0.68%)
Sep 24, 2020 24.83 25.10 24.76 24.92 14,706 +0.02(+0.08%)
Sep 23, 2020 24.85 25.07 24.53 24.90 21,973 +0.06(+0.24%)
Sep 22, 2020 25.02 25.12 24.80 24.84 8,985 -0.16(-0.63%)
Sep 21, 2020 24.88 25.00 24.66 25.00 13,154 +0.05(+0.20%)
Sep 18, 2020 24.95 24.95 24.73 24.95 11,500 +0.01(+0.04%)
Sep 17, 2020 24.95 24.99 24.94 24.94 3,330 -0.06(-0.24%)
Sep 16, 2020 25.05 25.11 25.00 25.00 9,012 +0.07(+0.27%)
Sep 15, 2020 25.02 25.06 24.87 24.93 5,084 +0.12(+0.50%)
Sep 14, 2020 24.90 25.00 24.81 24.81 4,577 +0.01(+0.04%)
Sep 11, 2020 24.85 25.13 24.80 24.80 2,200 +0.01(+0.04%)
Sep 10, 2020 24.89 25.12 24.77 24.79 11,425 -0.20(-0.80%)
Sep 09, 2020 24.86 25.11 24.85 24.99 5,087 +0.14(+0.56%)
Sep 08, 2020 25.08 25.08 24.85 24.85 8,962 -0.13(-0.52%)
Sep 04, 2020 25.03 25.03 24.88 24.98 8,500 -0.04(-0.16%)
Sep 03, 2020 24.95 25.11 24.90 25.02 7,967 +0.00(+0.00%)
Sep 02, 2020 25.03 25.18 24.89 25.02 16,008 +0.08(+0.33%)
Sep 01, 2020 25.09 25.09 24.90 24.94 11,541 +0.07(+0.27%)
Aug 31, 2020 24.96 25.11 24.87 24.87 25,269 -0.07(-0.28%)
Aug 28, 2020 25.18 25.56 24.90 24.94 30,100 -0.66(-2.58%)
Aug 27, 2020 25.40 25.60 25.39 25.60 8,722 +0.20(+0.79%)
Aug 26, 2020 25.36 25.42 25.31 25.40 7,627 +0.04(+0.14%)
Aug 25, 2020 25.31 25.45 25.15 25.36 5,163 +0.10(+0.42%)
Aug 24, 2020 25.39 25.45 25.23 25.26 11,229 -0.06(-0.24%)
Aug 21, 2020 25.32 25.32 25.23 25.32 8,400 +0.09(+0.36%)
Aug 20, 2020 25.39 25.44 25.15 25.23 10,601 -0.18(-0.71%)
Aug 19, 2020 25.40 25.42 25.33 25.41 4,574 -0.08(-0.31%)
Aug 18, 2020 25.14 25.49 25.14 25.49 10,031 +0.35(+1.39%)
Aug 17, 2020 25.14 25.14 25.00 25.14 5,729 +0.14(+0.58%)
Aug 14, 2020 24.99 25.06 24.92 25.00 7,100 -0.02(-0.06%)
Aug 13, 2020 25.08 25.10 25.01 25.01 3,433 -0.07(-0.28%)
Aug 12, 2020 24.94 25.13 24.92 25.08 10,050 +0.15(+0.60%)
Aug 11, 2020 25.14 25.14 24.82 24.93 7,475 -0.23(-0.91%)
Aug 10, 2020 24.87 25.18 24.87 25.16 19,900 +0.22(+0.88%)
Aug 07, 2020 24.91 24.99 24.90 24.94 7,000 -0.03(-0.11%)
Aug 06, 2020 24.91 24.99 24.91 24.97 2,522 -0.00(-0.01%)
Aug 05, 2020 24.99 24.99 24.91 24.97 10,321 -0.03(-0.12%)
Aug 04, 2020 24.99 25.00 24.81 25.00 9,383 +0.01(+0.06%)
Aug 03, 2020 24.81 25.00 24.81 24.99 9,894 +0.13(+0.51%)
Jul 31, 2020 24.70 24.86 24.70 24.86 4,500 +0.15(+0.61%)
Jul 30, 2020 24.74 24.86 24.61 24.71 14,170 -0.01(-0.04%)
Jul 29, 2020 24.73 24.80 24.58 24.72 13,636 +0.09(+0.37%)
Jul 28, 2020 24.35 24.63 24.26 24.63 8,378 +0.34(+1.40%)
Jul 27, 2020 24.21 24.44 24.21 24.29 2,612 -0.03(-0.12%)
Jul 24, 2020 24.28 24.32 24.06 24.32 6,100 +0.17(+0.70%)
Jul 23, 2020 24.40 24.76 24.10 24.15 17,132 -0.21(-0.87%)
Jul 22, 2020 24.36 24.66 24.25 24.36 9,710 +0.06(+0.26%)
Jul 21, 2020 24.46 24.70 24.30 24.30 8,781 +0.14(+0.58%)
Jul 20, 2020 24.19 24.59 24.16 24.16 8,307 -0.34(-1.39%)
Jul 17, 2020 24.54 24.66 24.50 24.50 3,000 +0.22(+0.91%)
Jul 16, 2020 24.21 24.34 24.21 24.28 2,071 -0.10(-0.41%)
Jul 15, 2020 24.28 24.39 24.20 24.38 6,943 +0.21(+0.87%)
Jul 14, 2020 24.37 24.39 24.17 24.17 7,250 -0.23(-0.94%)
Jul 13, 2020 24.26 24.47 24.22 24.40 10,186 +0.29(+1.20%)
Jul 10, 2020 23.88 24.11 23.88 24.11 8,500 +0.15(+0.63%)
Jul 09, 2020 23.68 23.97 23.68 23.96 5,420 +0.37(+1.57%)
Jul 08, 2020 23.88 24.01 23.50 23.59 9,381 -0.30(-1.26%)
Jul 07, 2020 23.94 24.01 23.86 23.89 5,515 -0.13(-0.54%)
Jul 06, 2020 23.87 24.03 23.81 24.02 8,900 +0.23(+0.96%)
Jul 02, 2020 23.82 24.02 23.68 23.79 4,800 +0.16(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.