Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9920 9997 9918 9994 0 +76.19(+0.77%)
Sep 29, 2011 9939 9946 9871 9918 0 -7.28(-0.07%)
Sep 28, 2011 9893 9930 9852 9925 0 +41.11(+0.42%)
Sep 27, 2011 9927 9925 9839 9884 0 -41.45(-0.42%)
Sep 26, 2011 9954 9975 9921 9925 0 -28.53(-0.29%)
Sep 23, 2011 9924 9992 9911 9954 0 -15.60(-0.16%)
Sep 22, 2011 9877 9995 9864 9969 0 +105.47(+1.07%)
Sep 21, 2011 9742 9865 9742 9864 0 +105.35(+1.08%)
Sep 20, 2011 9800 9773 9736 9759 0 -12.45(-0.13%)
Sep 19, 2011 9733 9817 9710 9771 0 +60.78(+0.63%)
Sep 16, 2011 9704 9725 9687 9710 0 +13.53(+0.14%)
Sep 15, 2011 9745 9748 9677 9697 0 -42.35(-0.43%)
Sep 14, 2011 9740 9807 9722 9739 0 -4.78(-0.05%)
Sep 13, 2011 9756 9759 9719 9744 0 -2.02(-0.02%)
Sep 12, 2011 9751 9799 9728 9746 0 +24.08(+0.25%)
Sep 09, 2011 9629 9738 9609 9722 0 +84.35(+0.88%)
Sep 08, 2011 9573 9642 9569 9637 0 +68.15(+0.71%)
Sep 07, 2011 9630 9640 9567 9569 0 -70.27(-0.73%)
Sep 06, 2011 9579 9654 9561 9640 0 +78.75(+0.82%)
Sep 05, 2011 9529 9583 9495 9561 0 +65.33(+0.69%)
Sep 02, 2011 9470 9506 9458 9495 0 +28.63(+0.30%)
Sep 01, 2011 9453 9501 9443 9467 0 +23.61(+0.25%)
Aug 31, 2011 9422 9449 9413 9443 0 +24.40(+0.26%)
Aug 30, 2011 9406 9449 9409 9419 0 +9.97(+0.11%)
Aug 29, 2011 9435 9433 9400 9409 0 -24.18(-0.26%)
Aug 26, 2011 9513 9520 9425 9433 0 -93.08(-0.98%)
Aug 25, 2011 9485 9537 9468 9526 0 +45.40(+0.48%)
Aug 24, 2011 9444 9487 9427 9481 0 +48.29(+0.51%)
Aug 23, 2011 9494 9495 9410 9432 0 -50.37(-0.53%)
Aug 22, 2011 9484 9487 9450 9483 0 +13.88(+0.15%)
Aug 19, 2011 9509 9474 9407 9469 0 -4.56(-0.05%)
Aug 18, 2011 9427 9508 9412 9473 0 +61.35(+0.65%)
Aug 17, 2011 9478 9460 9382 9412 0 -48.35(-0.51%)
Aug 16, 2011 9464 9492 9445 9460 0 -1.34(-0.01%)
Aug 15, 2011 9529 9550 9451 9462 0 -88.21(-0.92%)
Aug 12, 2011 9578 9571 9534 9550 0 -21.35(-0.22%)
Aug 11, 2011 9633 9626 9558 9571 0 -54.63(-0.57%)
Aug 10, 2011 9540 9629 9531 9626 0 +95.30(+1.00%)
Aug 09, 2011 9643 9648 9528 9531 0 -79.32(-0.83%)
Aug 08, 2011 9553 9616 9554 9610 0 +56.34(+0.59%)
Aug 05, 2011 9640 9623 9543 9554 0 -69.16(-0.72%)
Aug 04, 2011 9420 9624 9415 9623 0 +200.28(+2.13%)
Aug 03, 2011 9488 9456 9412 9423 0 -31.46(-0.33%)
Aug 02, 2011 9413 9464 9407 9454 0 +47.33(+0.50%)
Aug 01, 2011 9359 9426 9339 9407 0 +50.41(+0.54%)
Jul 29, 2011 9404 9406 9342 9356 0 -49.94(-0.53%)
Jul 28, 2011 9388 9415 9395 9406 0 +9.59(+0.10%)
Jul 27, 2011 9371 9408 9352 9397 0 +27.92(+0.30%)
Jul 26, 2011 9457 9457 9360 9369 0 -88.86(-0.94%)
Jul 22, 2011 9458 9458 9458 0 -0.64(-0.01%)
Jul 21, 2011 9537 9544 9448 9458 0 -85.52(-0.90%)
Jul 20, 2011 9575 9586 9540 9544 0 -42.03(-0.44%)
Jul 19, 2011 9616 9626 9558 9586 0 -40.58(-0.42%)
Jul 18, 2011 9616 9662 9596 9626 0 +29.96(+0.31%)
Jul 15, 2011 9571 9614 9577 9596 0 +8.76(+0.09%)
Jul 14, 2011 9533 9593 9541 9588 0 +12.11(+0.13%)
Jul 13, 2011 9669 9687 9555 9576 0 -111.57(-1.15%)
Jul 12, 2011 9695 9758 9654 9687 0 -11.41(-0.12%)
Jul 11, 2011 9630 9710 9629 9698 0 +87.50(+0.91%)
Jul 08, 2011 9624 9639 9593 9611 0 -11.92(-0.12%)
Jul 07, 2011 9632 9647 9615 9623 0 -13.85(-0.14%)
Jul 06, 2011 9608 9652 9580 9637 0 +27.77(+0.29%)
Jul 05, 2011 9576 9618 9568 9609 0 +41.02(+0.43%)
Jul 04, 2011 9552 9580 9557 9568 0 +10.74(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.