Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1600 0.1650 0.1600 0.1600 28,644 +0.00(+0.00%)
Sep 29, 2021 0.1600 0.1650 0.1600 0.1600 46,130 +0.00(+0.00%)
Sep 28, 2021 0.1600 0.1700 0.1600 0.1600 51,917 +0.00(+0.00%)
Sep 27, 2021 0.1600 0.1600 0.1600 0.1600 6,028 +0.00(+0.00%)
Sep 24, 2021 0.1700 0.1700 0.1600 0.1600 41,041 -0.01(-3.03%)
Sep 23, 2021 0.1650 0.1650 0.1600 0.1650 130,756 +0.00(+0.00%)
Sep 22, 2021 0.1650 0.1650 0.1600 0.1650 14,626 +0.01(+3.13%)
Sep 21, 2021 0.1700 0.1700 0.1600 0.1600 60,872 -0.01(-3.03%)
Sep 20, 2021 0.1650 0.1700 0.1550 0.1650 79,868 +0.01(+3.13%)
Sep 17, 2021 0.1600 0.1650 0.1600 0.1600 24,437 +0.00(+0.00%)
Sep 16, 2021 0.1600 0.1700 0.1600 0.1600 28,188 -0.01(-3.03%)
Sep 15, 2021 0.1750 0.1750 0.1600 0.1650 158,924 +0.00(+0.00%)
Sep 14, 2021 0.1700 0.1700 0.1650 0.1650 35,772 -0.01(-2.94%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1700 49,627 +0.00(+0.00%)
Sep 10, 2021 0.1750 0.1750 0.1700 0.1700 5,077 -0.00(-2.86%)
Sep 09, 2021 0.1750 0.1750 0.1700 0.1750 22,450 +0.00(+2.94%)
Sep 08, 2021 0.1800 0.1800 0.1650 0.1700 117,994 -0.01(-5.56%)
Sep 07, 2021 0.1850 0.1850 0.1750 0.1800 75,613 +0.00(+0.00%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 02, 2021 0.1750 0.1850 0.1700 0.1850 67,458 +0.01(+8.82%)
Sep 01, 2021 0.1850 0.1850 0.1700 0.1700 19,570 -0.00(-2.86%)
Aug 31, 2021 0.1800 0.1800 0.1700 0.1750 117,960 +0.01(+6.06%)
Aug 30, 2021 0.1650 0.1700 0.1650 0.1650 62,913 -0.01(-2.94%)
Aug 27, 2021 0.1700 0.1700 0.1650 0.1700 13,853 +0.00(+0.00%)
Aug 26, 2021 0.1700 0.1700 0.1700 0.1700 34,475 +0.00(+0.00%)
Aug 25, 2021 0.1700 0.1700 0.1650 0.1700 131,864 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1750 0.1650 0.1700 87,080 +0.01(+3.03%)
Aug 23, 2021 0.1650 0.1650 0.1600 0.1650 33,578 +0.01(+3.13%)
Aug 20, 2021 0.1700 0.1700 0.1600 0.1600 83,566 -0.01(-5.88%)
Aug 19, 2021 0.1650 0.1700 0.1600 0.1700 109,943 +0.01(+3.03%)
Aug 18, 2021 0.1700 0.1700 0.1550 0.1650 234,695 +0.00(+0.00%)
Aug 17, 2021 0.1750 0.1750 0.1650 0.1650 47,160 -0.01(-5.71%)
Aug 16, 2021 0.1700 0.1750 0.1650 0.1750 55,248 +0.00(+2.94%)
Aug 13, 2021 0.1750 0.1850 0.1700 0.1700 71,579 -0.01(-8.11%)
Aug 12, 2021 0.1900 0.1900 0.1750 0.1850 58,516 +0.00(+0.00%)
Aug 11, 2021 0.1900 0.1900 0.1800 0.1850 32,378 +0.01(+2.78%)
Aug 10, 2021 0.1850 0.1900 0.1800 0.1800 48,129 -0.01(-5.26%)
Aug 09, 2021 0.1850 0.1950 0.1850 0.1900 354,955 -0.01(-2.56%)
Aug 06, 2021 0.1900 0.2000 0.1850 0.1950 39,527 -0.01(-2.50%)
Aug 05, 2021 0.1850 0.2000 0.1850 0.2000 48,423 +0.02(+8.11%)
Aug 04, 2021 0.1850 0.2000 0.1850 0.1850 13,908 -0.01(-2.63%)
Aug 03, 2021 0.2000 0.2000 0.1850 0.1900 24,103 -0.01(-2.56%)
Jul 30, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 29, 2021 0.2100 0.2100 0.1950 0.1950 43,806 +0.00(+0.00%)
Jul 28, 2021 0.2050 0.2050 0.1900 0.1950 35,963 -0.01(-2.50%)
Jul 27, 2021 0.1850 0.2000 0.1850 0.2000 30,867 +0.01(+5.26%)
Jul 26, 2021 0.2050 0.2050 0.1800 0.1900 81,012 -0.01(-2.56%)
Jul 23, 2021 0.2300 0.2300 0.1950 0.1950 251,197 -0.02(-11.36%)
Jul 22, 2021 0.1800 0.2700 0.1800 0.2200 352,845 +0.05(+25.71%)
Jul 21, 2021 0.1650 0.1800 0.1650 0.1750 143,961 +0.01(+9.37%)
Jul 20, 2021 0.1700 0.1700 0.1600 0.1600 221,625 -0.01(-5.88%)
Jul 19, 2021 0.1700 0.1750 0.1650 0.1700 156,496 +0.00(+0.00%)
Jul 16, 2021 0.1700 0.1750 0.1650 0.1700 51,184 -0.00(-2.86%)
Jul 15, 2021 0.1850 0.1850 0.1650 0.1750 247,995 -0.01(-5.41%)
Jul 14, 2021 0.2000 0.2000 0.1800 0.1850 130,358 -0.01(-2.63%)
Jul 13, 2021 0.2000 0.2050 0.1850 0.1900 157,173 -0.01(-7.32%)
Jul 12, 2021 0.2000 0.2050 0.2000 0.2050 73,040 +0.00(+2.50%)
Jul 09, 2021 0.2000 0.2100 0.2000 0.2000 56,931 +0.00(+0.00%)
Jul 08, 2021 0.2000 0.2100 0.2000 0.2000 30,545 -0.00(-2.44%)
Jul 07, 2021 0.2000 0.2100 0.2000 0.2050 78,811 +0.00(+0.00%)
Jul 06, 2021 0.2100 0.2100 0.2000 0.2050 102,838 -0.01(-2.38%)
Jul 05, 2021 0.2100 0.2200 0.2100 0.2100 103,944 -0.01(-2.33%)
Jul 02, 2021 0.2200 0.2200 0.2100 0.2150 19,495 -0.01(-2.27%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 29, 2021 0.2100 0.2150 0.2000 0.2150 113,674 +0.01(+2.38%)
Jun 28, 2021 0.2200 0.2200 0.2100 0.2100 123,169 -0.01(-4.55%)
Jun 25, 2021 0.2150 0.2200 0.2150 0.2200 50,443 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2200 0.2150 0.2200 80,964 +0.00(+0.00%)
Jun 23, 2021 0.2150 0.2250 0.2150 0.2200 60,401 +0.00(+0.00%)
Jun 22, 2021 0.2300 0.2300 0.2200 0.2200 184,300 +0.01(+2.33%)
Jun 21, 2021 0.2200 0.2250 0.2150 0.2150 28,300 -0.01(-4.44%)
Jun 18, 2021 0.2250 0.2300 0.2150 0.2250 106,292 +0.00(+0.00%)
Jun 17, 2021 0.2250 0.2300 0.2200 0.2250 72,709 +0.01(+2.27%)
Jun 16, 2021 0.2250 0.2250 0.2150 0.2200 231,410 -0.01(-2.22%)
Jun 15, 2021 0.2250 0.2250 0.2200 0.2250 32,645 +0.00(+0.00%)
Jun 14, 2021 0.2300 0.2300 0.2250 0.2250 45,533 +0.00(+0.00%)
Jun 11, 2021 0.2300 0.2300 0.2250 0.2250 36,010 -0.01(-2.17%)
Jun 10, 2021 0.2250 0.2300 0.2250 0.2300 115,632 +0.01(+2.22%)
Jun 09, 2021 0.2250 0.2300 0.2200 0.2250 114,572 +0.00(+0.00%)
Jun 08, 2021 0.2200 0.2300 0.2200 0.2250 57,570 +0.00(+0.00%)
Jun 07, 2021 0.2300 0.2300 0.2200 0.2250 98,032 +0.00(+0.00%)
Jun 04, 2021 0.2300 0.2300 0.2200 0.2250 47,602 +0.00(+0.00%)
Jun 03, 2021 22.50 0.2300 0.2200 0.2250 9,406,400 +0.00(+0.00%)
Jun 02, 2021 0.2400 0.2400 0.2250 0.2250 189,584 -0.01(-4.26%)
Jun 01, 2021 0.2450 0.2500 0.2350 0.2350 219,890 -0.01(-2.08%)
May 31, 2021 0.2350 0.2500 0.2350 0.2400 221,639 +0.01(+2.13%)
May 28, 2021 0.2200 0.2350 0.2150 0.2350 234,164 +0.01(+4.44%)
May 27, 2021 0.2100 0.2250 0.2100 0.2250 157,344 +0.01(+4.65%)
May 26, 2021 0.2150 0.2200 0.2100 0.2150 110,472 +0.00(+0.00%)
May 25, 2021 0.2150 0.2200 0.2100 0.2150 139,281 +0.00(+0.00%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2250 0.2150 0.2150 51,176 -0.01(-2.27%)
May 19, 2021 0.2100 0.2200 0.2100 0.2200 86,068 +0.00(+0.00%)
May 18, 2021 0.2250 0.2250 0.2100 0.2200 97,048 +0.00(+0.00%)
May 17, 2021 0.2150 0.2250 0.2150 0.2200 108,135 +0.01(+2.33%)
May 14, 2021 0.2200 0.2200 0.2150 0.2150 44,675 -0.01(-2.27%)
May 13, 2021 0.2150 0.2200 0.2100 0.2200 142,094 +0.00(+0.00%)
May 12, 2021 0.2250 0.2250 0.2150 0.2200 52,742 -0.01(-2.22%)
May 11, 2021 0.2250 0.2250 0.2100 0.2250 167,662 +0.01(+2.27%)
May 10, 2021 0.2250 0.2250 0.2150 0.2200 122,985 +0.00(+0.00%)
May 07, 2021 0.2200 0.2250 0.2200 0.2200 181,448 -0.01(-2.22%)
May 06, 2021 0.2350 0.2350 0.2250 0.2250 127,461 -0.01(-4.26%)
May 05, 2021 0.2300 0.2400 0.2250 0.2350 297,677 -0.01(-2.08%)
May 04, 2021 0.2350 0.2400 0.2300 0.2400 117,059 +0.00(+0.00%)
May 03, 2021 0.2400 0.2450 0.2350 0.2400 98,959 +0.01(+2.13%)
Apr 30, 2021 0.2400 0.2450 0.2350 0.2350 102,227 -0.01(-2.08%)
Apr 29, 2021 0.2450 0.2450 0.2350 0.2400 157,961 -0.01(-2.04%)
Apr 28, 2021 0.2400 0.2500 0.2350 0.2450 163,259 +0.01(+2.08%)
Apr 27, 2021 0.2350 0.2400 0.2350 0.2400 90,371 +0.00(+0.00%)
Apr 26, 2021 0.2400 0.2400 0.2300 0.2400 146,389 +0.00(+0.00%)
Apr 23, 2021 0.2400 0.2400 0.2300 0.2400 117,238 +0.01(+2.13%)
Apr 22, 2021 0.2500 0.2500 0.2300 0.2350 134,384 -0.01(-4.08%)
Apr 21, 2021 0.2300 0.2500 0.2300 0.2450 78,713 +0.01(+4.26%)
Apr 20, 2021 0.2300 0.2400 0.2300 0.2350 208,804 -0.01(-2.08%)
Apr 19, 2021 0.2450 0.2450 0.2350 0.2400 145,600 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2500 0.2350 0.2400 290,853 -0.01(-4.00%)
Apr 15, 2021 0.2500 0.2550 0.2400 0.2500 232,070 +0.00(+0.00%)
Apr 14, 2021 0.2550 0.2550 0.2500 0.2500 114,577 -0.01(-3.85%)
Apr 13, 2021 0.2600 0.2700 0.2500 0.2600 150,299 -0.01(-3.70%)
Apr 12, 2021 0.2750 0.2750 0.2600 0.2700 143,441 -0.01(-1.82%)
Apr 09, 2021 0.2750 0.2750 0.2700 0.2750 142,351 +0.00(+0.00%)
Apr 08, 2021 0.2800 0.2800 0.2650 0.2750 217,785 +0.00(+0.00%)
Apr 07, 2021 0.2750 0.2800 0.2700 0.2750 87,152 +0.00(+0.00%)
Apr 06, 2021 0.2700 0.2750 0.2600 0.2750 83,163 +0.01(+3.77%)
Apr 05, 2021 0.2650 0.2750 0.2600 0.2650 167,176 +0.00(+0.00%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Mar 31, 2021 0.2500 0.2550 0.2450 0.2550 147,525 +0.01(+2.00%)
Mar 30, 2021 0.2450 0.2500 0.2400 0.2500 176,935 -0.01(-1.96%)
Mar 29, 2021 0.2550 0.2550 0.2500 0.2550 268,213 +0.00(+0.00%)
Mar 26, 2021 0.2550 0.2600 0.2500 0.2550 231,144 -0.01(-1.92%)
Mar 25, 2021 0.2500 0.2600 0.2500 0.2600 126,618 +0.01(+4.00%)
Mar 24, 2021 0.2650 0.2700 0.2500 0.2500 292,100 -0.02(-7.41%)
Mar 23, 2021 0.2800 0.2800 0.2600 0.2700 359,693 -0.01(-3.57%)
Mar 22, 2021 0.2850 0.2850 0.2650 0.2800 335,984 +0.00(+0.00%)
Mar 19, 2021 0.2800 0.2800 0.2700 0.2800 98,767 +0.01(+1.82%)
Mar 18, 2021 0.2900 0.2900 0.2700 0.2750 225,669 -0.01(-3.51%)
Mar 17, 2021 0.2800 0.2900 0.2700 0.2850 273,020 +0.00(+0.00%)
Mar 16, 2021 0.2800 0.2850 0.2800 0.2850 289,297 +0.00(+0.00%)
Mar 15, 2021 0.2900 0.3000 0.2800 0.2850 579,269 +0.00(+1.79%)
Mar 12, 2021 0.2900 0.2900 0.2800 0.2800 130,544 -0.00(-1.75%)
Mar 11, 2021 0.3050 0.3050 0.2800 0.2850 576,625 -0.02(-5.00%)
Mar 10, 2021 0.2850 0.3100 0.2850 0.3000 1,069,449 +0.01(+3.45%)
Mar 09, 2021 0.2950 0.2950 0.2800 0.2900 366,147 +0.00(+0.00%)
Mar 08, 2021 0.2900 0.2950 0.2800 0.2900 454,471 +0.01(+3.57%)
Mar 05, 2021 0.2900 0.2900 0.2400 0.2800 1,455,870 -0.01(-3.45%)
Mar 04, 2021 0.3000 0.3000 0.2700 0.2900 796,312 +0.00(+0.00%)
Mar 03, 2021 0.2900 0.3000 0.2800 0.2900 419,818 +0.00(+0.00%)
Mar 02, 2021 0.3150 0.3200 0.2850 0.2900 1,094,245 -0.01(-3.33%)
Mar 01, 2021 0.3100 0.3100 0.2850 0.3000 449,638 +0.01(+1.69%)
Feb 26, 2021 0.3050 0.3050 0.2650 0.2950 945,045 -0.01(-3.28%)
Feb 25, 2021 0.3400 0.3400 0.3000 0.3050 591,093 -0.03(-7.58%)
Feb 24, 2021 0.3250 0.3400 0.3250 0.3300 567,282 +0.01(+3.13%)
Feb 23, 2021 0.3300 0.3300 0.2600 0.3200 1,231,878 -0.02(-5.88%)
Feb 22, 2021 0.3450 0.3450 0.3300 0.3400 834,880 -0.01(-2.86%)
Feb 19, 2021 0.3600 0.3600 0.3300 0.3500 1,151,428 -0.01(-2.78%)
Feb 18, 2021 0.3650 0.3650 0.3300 0.3600 1,377,986 -0.02(-5.26%)
Feb 17, 2021 0.3750 0.3800 0.3500 0.3800 2,005,157 +0.03(+7.04%)
Feb 16, 2021 0.3700 0.3750 0.3350 0.3550 1,962,960 +0.05(+16.39%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Feb 11, 2021 0.3550 0.4200 0.3150 0.3200 8,756,966 +0.02(+6.67%)
Feb 10, 2021 0.2800 0.3000 0.2600 0.3000 1,595,876 +0.03(+11.11%)
Feb 09, 2021 0.2800 0.2800 0.2550 0.2700 1,324,017 +0.01(+1.89%)
Feb 08, 2021 0.2600 0.2850 0.2550 0.2650 1,992,735 +0.02(+6.00%)
Feb 05, 2021 0.2100 0.2550 0.2100 0.2500 2,235,850 +0.04(+19.05%)
Feb 04, 2021 0.2250 0.2250 0.2100 0.2100 540,901 -0.01(-4.55%)
Feb 03, 2021 0.2250 0.2250 0.2150 0.2200 417,830 -0.01(-2.22%)
Feb 02, 2021 0.2100 0.2250 0.2100 0.2250 752,093 +0.02(+7.14%)
Feb 01, 2021 0.2000 0.2250 0.1950 0.2100 909,264 +0.02(+13.51%)
Jan 29, 2021 0.2000 0.2000 0.1850 0.1850 951,274 -0.02(-7.50%)
Jan 28, 2021 0.2000 0.2100 0.1900 0.2000 684,219 -0.01(-4.76%)
Jan 27, 2021 0.2250 0.2300 0.2000 0.2100 1,106,260 -0.02(-6.67%)
Jan 26, 2021 0.2200 0.2500 0.2050 0.2250 1,659,746 +0.01(+4.65%)
Jan 25, 2021 0.2300 0.2300 0.2000 0.2150 2,393,080 -0.01(-4.44%)
Jan 22, 2021 0.2600 0.2600 0.2150 0.2250 2,282,992 -0.02(-10.00%)
Jan 21, 2021 0.2900 0.2950 0.2350 0.2500 6,879,929 -0.03(-12.28%)
Jan 20, 2021 0.1700 0.3300 0.1650 0.2850 17,890,606 +0.13(+90.00%)
Jan 19, 2021 0.1500 0.1550 0.1450 0.1500 161,237 +0.01(+3.45%)
Jan 18, 2021 0.1550 0.1550 0.1400 0.1450 667,097 -0.01(-6.45%)
Jan 15, 2021 0.1600 0.1600 0.1500 0.1550 126,856 -0.01(-3.13%)
Jan 14, 2021 0.1600 0.1650 0.1550 0.1600 343,987 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1600 0.1500 0.1600 165,812 +0.01(+3.23%)
Jan 12, 2021 0.1550 0.1600 0.1500 0.1550 272,892 -0.01(-3.13%)
Jan 11, 2021 0.1700 0.1700 0.1500 0.1600 634,876 -0.01(-3.03%)
Jan 08, 2021 0.1800 0.1800 0.1600 0.1650 784,664 -0.01(-8.33%)
Jan 07, 2021 0.1350 0.1800 0.1350 0.1800 2,385,797 +0.04(+33.33%)
Jan 06, 2021 0.1400 0.1400 0.1300 0.1350 325,255 -0.01(-3.57%)
Jan 05, 2021 0.1350 0.1400 0.1300 0.1400 308,170 +0.01(+3.70%)
Jan 04, 2021 0.1300 0.1350 0.1300 0.1350 237,966 +0.00(+0.00%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2020 0.1350 0.1400 0.1250 0.1350 223,616 +0.00(+0.00%)
Dec 29, 2020 0.1300 0.1350 0.1250 0.1350 544,734 +0.00(+0.00%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2020 0.1350 0.1350 0.1250 0.1300 752,278 -0.01(-3.70%)
Dec 22, 2020 0.1400 0.1400 0.1300 0.1350 203,719 +0.00(+0.00%)
Dec 21, 2020 0.1400 0.1400 0.1300 0.1350 757,072 -0.01(-3.57%)
Dec 18, 2020 0.1450 0.1450 0.1400 0.1400 308,507 -0.00(-3.45%)
Dec 17, 2020 0.1400 0.1450 0.1350 0.1450 203,521 +0.01(+7.41%)
Dec 16, 2020 0.1350 0.1400 0.1350 0.1350 288,684 -0.01(-3.57%)
Dec 15, 2020 0.1350 0.1450 0.1300 0.1400 390,062 +0.01(+3.70%)
Dec 14, 2020 0.1450 0.1450 0.1300 0.1350 1,646,789 -0.01(-3.57%)
Dec 11, 2020 0.1400 0.1550 0.1350 0.1400 2,470,375 -0.02(-12.50%)
Dec 10, 2020 0.1500 0.1650 0.1400 0.1600 897,122 +0.01(+6.67%)
Dec 09, 2020 0.1500 0.1550 0.1450 0.1500 1,212,512 +0.00(+0.00%)
Dec 08, 2020 0.1750 0.1750 0.1500 0.1500 1,528,385 -0.02(-9.09%)
Dec 07, 2020 0.1650 0.2050 0.1550 0.1650 4,696,987 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1700 0.1200 0.1650 7,551,834 -0.19(-54.17%)
Dec 02, 2020 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 01, 2020 0.3450 0.3800 0.3400 0.3650 1,024,778 +0.04(+12.31%)
Nov 30, 2020 0.3150 0.3250 0.3000 0.3250 682,165 +0.03(+10.17%)
Nov 27, 2020 0.3050 0.3050 0.2900 0.2950 287,317 +0.00(+0.00%)
Nov 26, 2020 0.2750 0.3100 0.2600 0.2950 1,024,285 +0.02(+9.26%)
Nov 25, 2020 0.3000 0.3000 0.2600 0.2700 1,341,113 -0.03(-10.00%)
Nov 24, 2020 0.3150 0.3700 0.2850 0.3000 5,074,759 -0.21(-41.18%)
Nov 23, 2020 0.5200 0.5200 0.4900 0.5100 109,815 -0.01(-1.92%)
Nov 20, 2020 0.5000 0.5500 0.4950 0.5200 247,296 +0.03(+6.12%)
Nov 19, 2020 0.4350 0.4950 0.4350 0.4900 130,254 +0.05(+11.36%)
Nov 18, 2020 0.4650 0.4800 0.4250 0.4400 232,176 -0.03(-7.37%)
Nov 17, 2020 0.4950 0.4950 0.4750 0.4750 128,714 -0.01(-2.06%)
Nov 16, 2020 0.5200 0.5200 0.4800 0.4850 70,149 -0.04(-6.73%)
Nov 13, 2020 0.5500 0.5600 0.5000 0.5200 225,101 -0.01(-1.89%)
Nov 12, 2020 0.5600 0.5900 0.5300 0.5300 207,959 -0.02(-3.64%)
Nov 11, 2020 0.5600 0.5700 0.5400 0.5500 80,599 -0.01(-1.79%)
Nov 10, 2020 0.5500 0.5800 0.5500 0.5600 13,552 +0.01(+1.82%)
Nov 09, 2020 0.5900 0.5900 0.5500 0.5500 110,508 -0.04(-6.78%)
Nov 06, 2020 0.5900 0.5900 0.5400 0.5900 154,863 -0.01(-1.67%)
Nov 05, 2020 0.6400 0.6400 0.5900 0.6000 251,545 -0.04(-6.25%)
Nov 04, 2020 0.5800 0.6400 0.5800 0.6400 70,942 +0.05(+8.47%)
Nov 03, 2020 0.6000 0.6200 0.5800 0.5900 207,402 +0.00(+0.00%)
Nov 02, 2020 0.6800 0.6800 0.5900 0.5900 887,806 -0.10(-14.49%)
Oct 30, 2020 0.7000 0.7000 0.6800 0.6900 107,061 -0.01(-1.43%)
Oct 29, 2020 0.7300 0.7300 0.6900 0.7000 45,729 -0.01(-1.41%)
Oct 28, 2020 0.7400 0.7400 0.7000 0.7100 222,910 -0.02(-2.74%)
Oct 27, 2020 0.7400 0.7500 0.7300 0.7300 45,000 -0.02(-2.67%)
Oct 26, 2020 0.8000 0.8300 0.7400 0.7500 160,403 -0.02(-2.60%)
Oct 23, 2020 0.7500 0.7700 0.7400 0.7700 45,724 +0.02(+2.67%)
Oct 22, 2020 0.7700 0.7700 0.7300 0.7500 40,376 +0.02(+2.74%)
Oct 21, 2020 0.7300 0.7500 0.7300 0.7300 6,057 +0.00(+0.00%)
Oct 20, 2020 0.7800 0.7800 0.7200 0.7300 152,022 -0.04(-5.19%)
Oct 19, 2020 0.8200 0.8200 0.7700 0.7700 83,225 -0.01(-1.28%)
Oct 16, 2020 0.7900 0.7900 0.7600 0.7800 93,978 -0.01(-1.27%)
Oct 15, 2020 0.8000 0.8100 0.7900 0.7900 54,166 -0.01(-1.25%)
Oct 14, 2020 0.8000 0.8000 0.7900 0.8000 60,800 -0.01(-1.23%)
Oct 13, 2020 0.8300 0.8400 0.8000 0.8100 122,847 -0.02(-2.41%)
Oct 09, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 08, 2020 0.8600 0.8600 0.8300 0.8300 83,416 -0.03(-3.49%)
Oct 07, 2020 0.8500 0.8600 0.8500 0.8600 13,071 +0.00(+0.00%)
Oct 06, 2020 0.8900 0.8900 0.8600 0.8600 110,919 -0.03(-3.37%)
Oct 05, 2020 0.8800 0.8900 0.8600 0.8900 161,135 +0.03(+3.49%)
Oct 02, 2020 0.8600 0.8600 0.8300 0.8600 341,268 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.