Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	143.70	144.24	143.46	143.97	6,292,359	+0.07(+0.05%)
Sep 27, 2018	143.79	144.50	143.47	143.91	6,117,948	+0.72(+0.50%)
Sep 26, 2018	143.89	144.29	142.97	143.19	6,101,110	-0.30(-0.21%)
Sep 25, 2018	143.61	143.85	143.02	143.48	4,410,625	+0.45(+0.32%)
Sep 24, 2018	143.08	143.55	141.27	143.03	6,991,607	-0.90(-0.63%)
Sep 21, 2018	143.84	144.14	143.26	143.93	16,292,018	+0.78(+0.54%)
Sep 20, 2018	141.96	143.39	141.20	143.16	7,476,773	+1.75(+1.23%)
Sep 19, 2018	142.24	142.75	141.25	141.41	7,748,124	-0.20(-0.14%)
Sep 18, 2018	140.24	142.05	140.00	141.61	5,934,064	+1.39(+0.99%)
Sep 17, 2018	141.81	141.87	139.89	140.22	8,035,191	-1.59(-1.12%)
Sep 14, 2018	141.88	142.32	141.34	141.81	5,137,594	+0.20(+0.14%)
Sep 13, 2018	141.15	142.03	141.09	141.61	6,019,563	+1.02(+0.72%)
Sep 12, 2018	139.91	140.82	139.16	140.60	7,260,035	+1.04(+0.74%)
Sep 11, 2018	137.61	139.59	137.41	139.56	10,316,483	+1.35(+0.98%)
Sep 10, 2018	138.26	138.55	137.37	138.21	5,590,539	+0.84(+0.61%)
Sep 07, 2018	138.12	138.55	136.93	137.36	14,205,580	-1.25(-0.90%)
Sep 06, 2018	137.45	138.80	136.73	138.61	9,995,906	+1.76(+1.28%)
Sep 05, 2018	141.01	141.79	136.74	136.85	11,843,507	-4.92(-3.47%)
Sep 04, 2018	140.94	141.83	140.69	141.78	7,962,626	+0.87(+0.62%)
Aug 31, 2018		140.90	140.90	140.90	0	+0.14(+0.10%)
Aug 30, 2018	140.84	141.69	140.40	140.76	8,136,459	-0.28(-0.20%)
Aug 29, 2018	139.53	141.30	139.49	141.04	5,413,056	+1.75(+1.26%)
Aug 28, 2018	139.69	140.21	138.97	139.28	5,135,338	-0.19(-0.14%)
Aug 27, 2018	139.08	139.67	138.81	139.47	7,500,415	+1.15(+0.83%)
Aug 24, 2018	136.52	138.50	136.52	138.32	5,956,782	+2.02(+1.48%)
Aug 23, 2018	135.26	136.64	135.03	136.31	4,615,195	+0.92(+0.68%)
Aug 22, 2018	134.15	135.76	134.15	135.39	4,369,767	+1.06(+0.79%)
Aug 21, 2018	135.25	135.69	134.10	134.33	7,144,383	-0.86(-0.64%)
Aug 20, 2018	135.77	135.83	134.97	135.20	4,860,258	-0.37(-0.28%)
Aug 17, 2018	135.04	135.93	134.84	135.57	8,026,748	+0.65(+0.48%)
Aug 16, 2018	135.32	135.72	134.70	134.92	6,183,677	+0.90(+0.67%)
Aug 15, 2018	134.43	134.75	132.98	134.02	5,521,740	-0.80(-0.60%)
Aug 14, 2018	134.38	135.04	133.98	134.82	6,148,363	+0.53(+0.39%)
Aug 13, 2018	134.60	135.28	133.93	134.29	5,029,736	+0.46(+0.34%)
Aug 10, 2018	133.98	134.80	133.37	133.83	6,811,108	-0.27(-0.20%)
Aug 09, 2018	134.79	135.28	134.00	134.10	5,929,445	-0.64(-0.48%)
Aug 08, 2018	134.07	135.04	133.93	134.74	5,626,931	+0.38(+0.29%)
Aug 07, 2018	134.07	134.75	133.97	134.36	10,476,591	+0.55(+0.41%)
Aug 06, 2018	133.76	134.34	133.18	133.81	5,369,766	-0.10(-0.08%)
Aug 03, 2018	133.41	133.96	132.12	133.92	4,821,242	+0.86(+0.65%)
Aug 02, 2018	131.65	133.32	131.22	133.06	12,841,913	+0.64(+0.48%)
Aug 01, 2018	131.93	132.88	131.61	132.42	7,399,936	+1.45(+1.10%)
Jul 31, 2018	131.34	132.20	129.91	130.97	8,020,550	+0.25(+0.19%)
Jul 30, 2018	134.22	134.50	129.60	130.72	13,375,673	-4.05(-3.01%)
Jul 27, 2018	137.04	137.10	133.34	134.77	7,324,262	-1.72(-1.26%)
Jul 26, 2018	135.63	136.74	133.64	136.49	10,984,170	-0.13(-0.10%)
Jul 25, 2018		136.75	134.00	136.62	8,752,902	+2.50(+1.86%)
Jul 24, 2018	135.04	135.50	133.62	134.12	8,701,780	+0.00(+0.00%)
Jul 23, 2018	134.72	135.02	133.75	134.12	8,062,373	-0.92(-0.68%)
Jul 20, 2018		135.50	134.05	135.04	7,471,974	+0.82(+0.61%)
Jul 19, 2018	135.00	135.04	134.03	134.22	8,286,362	-0.74(-0.55%)
Jul 18, 2018	134.01	135.21	133.49	134.95	7,315,061	+1.21(+0.90%)
Jul 17, 2018	132.35	134.01	131.62	133.75	5,650,963	+1.13(+0.85%)
Jul 16, 2018	133.54	133.66	132.33	132.62	5,189,154	-0.92(-0.69%)
Jul 13, 2018	133.89	134.12	131.74	133.54	8,212,751	-0.46(-0.34%)
Jul 12, 2018	133.14	134.04	132.81	134.00	12,336,174	+1.68(+1.27%)
Jul 11, 2018	130.87	132.95	130.84	132.32	11,114,724	+1.40(+1.07%)
Jul 10, 2018	129.85	131.53	129.63	130.92	6,847,825	+1.12(+0.86%)
Jul 09, 2018	129.25	130.05	129.10	129.80	9,353,502	+1.37(+1.07%)
Jul 06, 2018	127.94	128.61	126.91	128.43	5,053,007	+0.77(+0.60%)
Jul 05, 2018	126.56	127.70	126.27	127.67	4,937,631	+1.76(+1.40%)
Jul 03, 2018		125.90	125.90	125.90	0	-1.01(-0.79%)
Jul 02, 2018	126.39	127.44	125.62	126.91	7,886,701	+0.05(+0.04%)
Jun 29, 2018	127.66	128.53	126.86	126.86	7,578,762	-0.28(-0.22%)
Jun 28, 2018	125.47	127.50	125.14	127.14	6,866,272	+1.65(+1.31%)
Jun 27, 2018	127.40	128.02	125.48	125.49	7,602,050	-1.47(-1.15%)
Jun 26, 2018	126.53	128.14	126.06	126.96	8,074,458	+1.55(+1.24%)
Jun 25, 2018	129.22	129.22	124.06	125.41	10,530,048	-4.21(-3.25%)
Jun 22, 2018	129.88	130.12	128.60	129.62	6,445,323	+0.77(+0.59%)
Jun 21, 2018	129.56	130.37	128.59	128.85	9,072,645	-0.93(-0.72%)
Jun 20, 2018	129.80	130.92	129.78	129.78	7,508,796	+0.37(+0.29%)
Jun 19, 2018	128.88	129.53	127.93	129.41	6,846,504	-1.04(-0.80%)
Jun 18, 2018	128.70	130.56	128.46	130.45	9,095,693	+1.05(+0.81%)
Jun 15, 2018		129.30	128.35	129.40	10,487,036	+0.10(+0.07%)
Jun 14, 2018	129.26	129.97	129.06	129.30	6,748,579	+0.57(+0.45%)
Jun 13, 2018	129.48	130.04	128.64	128.73	5,096,527	-0.44(-0.34%)
Jun 12, 2018	128.38	129.43	127.91	129.17	5,996,329	+0.91(+0.71%)
Jun 11, 2018	129.21	129.49	128.16	128.26	8,340,651	-0.80(-0.62%)
Jun 08, 2018	127.81	129.22	127.61	129.05	5,492,754	+0.86(+0.67%)
Jun 07, 2018	130.61	130.82	127.44	128.19	8,675,024	-2.34(-1.79%)
Jun 06, 2018		130.56		130.53	8,421,049	+2.60(+2.04%)
Jun 05, 2018	127.75	127.98	127.10	127.92	6,471,208	+0.47(+0.37%)
Jun 04, 2018	126.37	127.93	125.88	127.45	7,493,975	+2.13(+1.70%)
Jun 01, 2018	126.28	126.92	124.86	125.33	8,690,065	+0.12(+0.10%)
May 31, 2018	125.14	126.03	124.50	125.20	11,574,360	+0.08(+0.06%)
May 30, 2018	124.71	125.57	124.39	125.13	11,099,589	+0.91(+0.73%)
May 29, 2018	124.89	125.52	123.61	124.22	10,860,070	-1.52(-1.21%)
May 25, 2018		125.74	125.74	125.74	0	-0.59(-0.46%)
May 24, 2018	126.26	126.63	124.99	126.33	6,300,763	+0.01(+0.01%)
May 23, 2018	124.57	126.34	124.32	126.31	6,858,437	+1.12(+0.90%)
May 22, 2018	125.47	126.22	124.99	125.19	6,938,044	+0.05(+0.04%)
May 21, 2018	125.42	125.96	124.50	125.15	5,838,072	+0.70(+0.56%)
May 18, 2018	124.15	124.84	123.62	124.45	6,350,664	+0.00(+0.00%)
May 17, 2018	125.07	125.28	124.14	124.45	5,128,012	-0.72(-0.57%)
May 16, 2018	125.36	125.65	124.83	125.17	5,358,113	-0.20(-0.16%)
May 15, 2018	124.85	125.65	124.22	125.37	5,784,733	-0.10(-0.08%)
May 14, 2018	126.64	126.70	124.97	125.47	5,246,400	-0.58(-0.46%)
May 11, 2018	125.27	126.31	124.54	126.06	5,685,785	+0.78(+0.63%)
May 10, 2018	125.55	125.99	125.00	125.27	6,886,943	+0.15(+0.12%)
May 09, 2018	124.32	125.27	123.92	125.12	6,399,223	+0.90(+0.72%)
May 08, 2018	123.49	124.29	122.70	124.22	5,275,270	+0.61(+0.50%)
May 07, 2018	122.78	123.86	122.64	123.61	5,999,651	+1.05(+0.86%)
May 04, 2018	120.81	122.75	120.56	122.56	6,063,562	+0.94(+0.77%)
May 03, 2018	120.31	121.89	119.84	121.62	7,088,663	+0.77(+0.63%)
May 02, 2018	122.29	122.50	120.49	120.85	8,904,435	-1.08(-0.89%)
May 01, 2018	121.31	121.99	120.02	121.93	6,700,150	+0.60(+0.50%)
Apr 30, 2018	121.20	122.31	121.12	121.33	8,834,561	+0.83(+0.69%)
Apr 27, 2018	120.91	121.48	119.91	120.50	7,155,615	-1.02(-0.84%)
Apr 26, 2018	119.67	122.01	118.44	121.52	15,001,622	+5.61(+4.84%)
Apr 25, 2018	115.84	116.04	114.15	115.91	8,361,824	-0.06(-0.05%)
Apr 24, 2018	119.41	119.57	115.28	115.97	9,865,672	-3.05(-2.56%)
Apr 23, 2018	118.86	119.50	118.48	119.02	8,370,194	+0.25(+0.21%)
Apr 20, 2018	118.63	119.36	117.92	118.77	7,821,503	+0.23(+0.19%)
Apr 19, 2018	118.87	119.27	117.76	118.54	7,627,717	-0.50(-0.42%)
Apr 18, 2018	118.63	119.41	117.98	119.04	5,407,293	+0.65(+0.55%)
Apr 17, 2018	117.53	118.83	117.16	118.39	6,251,519	+1.84(+1.58%)
Apr 16, 2018	116.77	117.50	116.20	116.55	7,218,842	+1.08(+0.94%)
Apr 13, 2018	116.41	117.11	115.37	115.47	9,593,831	-0.31(-0.26%)
Apr 12, 2018	115.13	116.64	115.12	115.78	5,924,087	+1.23(+1.08%)
Apr 11, 2018	114.74	116.34	114.39	114.54	6,143,574	-0.90(-0.78%)
Apr 10, 2018	115.29	115.86	114.41	115.44	9,417,535	+1.84(+1.62%)
Apr 09, 2018	113.44	115.39	113.44	113.59	7,346,087	+1.04(+0.93%)
Apr 06, 2018	114.92	115.28	112.00	112.55	8,767,220	-3.34(-2.88%)
Apr 05, 2018	115.71	116.67	115.11	115.89	7,119,795	+1.32(+1.15%)
Apr 04, 2018	111.79	114.87	111.61	114.57	8,811,055	+0.58(+0.51%)
Apr 03, 2018	113.69	114.74	112.35	113.99	7,408,193	+0.77(+0.68%)
Apr 02, 2018	114.05	114.59	111.65	113.21	10,328,716	-1.18(-1.03%)
Mar 29, 2018		114.39	114.39	114.39	0	+2.52(+2.25%)
Mar 28, 2018	111.82	112.91	110.96	111.87	9,850,626	-0.39(-0.35%)
Mar 27, 2018	116.20	116.28	111.64	112.27	9,420,352	-3.10(-2.69%)
Mar 26, 2018	113.88	115.46	112.66	115.36	9,134,914	+3.48(+3.11%)
Mar 23, 2018	114.65	115.45	111.65	111.88	10,482,717	-2.86(-2.49%)
Mar 22, 2018	116.86	117.31	114.47	114.74	10,977,993	-3.09(-2.62%)
Mar 21, 2018	119.44	119.94	117.69	117.83	7,696,021	-1.62(-1.35%)
Mar 20, 2018	117.98	119.70	117.97	119.45	8,135,366	+1.62(+1.38%)
Mar 19, 2018	118.52	118.87	116.93	117.82	18,182,590	-1.26(-1.06%)
Mar 16, 2018	118.43	119.58	117.94	119.08	9,879,185	+1.07(+0.91%)
Mar 15, 2018	117.75	118.98	117.33	118.01	6,129,994	+0.79(+0.68%)
Mar 14, 2018	118.61	118.61	116.66	117.22	8,214,174	-0.59(-0.50%)
Mar 13, 2018	118.82	119.53	117.53	117.81	9,912,204	-1.00(-0.84%)
Mar 12, 2018	119.29	119.51	118.08	118.81	9,030,931	-0.26(-0.22%)
Mar 09, 2018	117.86	119.33	117.50	119.06	6,690,316	+2.19(+1.87%)
Mar 08, 2018	116.63	117.45	115.87	116.88	7,265,085	+0.35(+0.30%)
Mar 07, 2018		116.89		116.52	7,585,558	+0.75(+0.65%)
Mar 06, 2018	117.46	117.85	115.39	115.77	7,796,637	-0.78(-0.67%)
Mar 05, 2018	115.18	116.96	114.22	116.55	6,075,747	+1.06(+0.92%)
Mar 02, 2018	113.88	115.69	112.71	115.49	7,928,670	+0.35(+0.31%)
Mar 01, 2018	117.87	118.58	114.39	115.13	9,222,375	-2.43(-2.07%)
Feb 28, 2018	118.24	119.51	117.51	117.56	7,089,093	-0.41(-0.35%)
Feb 27, 2018	119.25	119.82	117.95	117.97	7,620,171	-1.17(-0.98%)
Feb 26, 2018	118.17	119.15	117.93	119.14	6,543,723	+1.59(+1.35%)
Feb 23, 2018	116.25	117.58	115.92	117.55	5,267,232	+2.44(+2.12%)
Feb 22, 2018				115.11	5,222,051	-0.05(-0.04%)
Feb 21, 2018	116.71	117.46	115.14	115.16	8,024,418	-1.51(-1.30%)
Feb 20, 2018	116.04	117.67	115.73	116.67	6,465,557	+0.15(+0.13%)
Feb 16, 2018		116.52	116.52	116.52	0	-0.41(-0.35%)
Feb 15, 2018	116.38	116.96	114.72	116.93	7,236,719	+1.59(+1.38%)
Feb 14, 2018	112.28	115.46	112.17	115.34	9,644,076	+2.37(+2.10%)
Feb 13, 2018	112.50	113.41	111.81	112.98	8,174,401	-0.11(-0.10%)
Feb 12, 2018	112.44	113.44	111.57	113.09	12,068,856	+2.05(+1.85%)
Feb 09, 2018	109.35	111.89	105.98	111.04	18,537,016	+2.35(+2.16%)
Feb 08, 2018	114.10	114.38	108.41	108.69	13,272,306	-5.53(-4.84%)
Feb 07, 2018	114.64	116.89	113.80	114.22	9,733,166	-0.31(-0.27%)
Feb 06, 2018	109.97	114.84	108.11	114.52	19,949,794	+2.15(+1.91%)
Feb 05, 2018	113.31	115.63	109.79	112.38	17,298,856	-3.05(-2.64%)
Feb 02, 2018	118.10	118.10	115.22	115.42	14,600,509	-4.59(-3.83%)
Feb 01, 2018	119.08	120.53	118.47	120.01	11,689,976	+1.42(+1.20%)
Jan 31, 2018	118.16	118.83	117.45	118.59	7,679,684	+0.65(+0.55%)
Jan 30, 2018	118.20	118.65	118.01	117.94	8,540,256	-1.23(-1.03%)
Jan 29, 2018	120.99	121.12	119.03	119.17	6,554,498	-1.41(-1.17%)
Jan 26, 2018	120.06	120.64	119.10	120.59	5,871,489	+1.05(+0.88%)
Jan 25, 2018	119.33	119.77	118.97	119.54	7,492,386	+0.64(+0.54%)
Jan 24, 2018	119.37	119.75	118.09	118.90	6,814,722	-0.09(-0.08%)
Jan 23, 2018	118.94	119.81	118.57	118.99	5,952,488	+0.30(+0.26%)
Jan 22, 2018	117.29	118.69	116.84	118.69	9,797,397	+1.56(+1.33%)
Jan 19, 2018	117.46	118.04	116.39	117.13	8,643,043	-0.39(-0.33%)
Jan 18, 2018	116.96	117.60	116.49	117.52	9,069,370	+1.08(+0.93%)
Jan 17, 2018	115.70	116.61	115.25	116.44	8,370,507	+1.52(+1.32%)
Jan 16, 2018	115.68	116.40	114.47	114.92	8,621,090	+0.29(+0.25%)
Jan 12, 2018		114.64	114.64	114.64	0	+0.24(+0.21%)
Jan 11, 2018	113.41	114.53	113.29	114.40	6,266,514	+0.82(+0.72%)
Jan 10, 2018		113.65		113.58	7,846,293	-0.12(-0.11%)
Jan 09, 2018	114.52	114.52	113.27	113.70	6,663,442	-0.22(-0.19%)
Jan 08, 2018	113.23	115.01	112.71	113.92	6,977,363	+0.46(+0.40%)
Jan 05, 2018	111.68	113.60	111.14	113.46	8,999,011	+2.65(+2.40%)
Jan 04, 2018	110.97	112.03	110.76	110.81	8,176,283	+0.41(+0.37%)
Jan 03, 2018	109.73	110.53	109.45	110.40	7,276,093	+1.09(+1.00%)
Jan 02, 2018	109.37	109.78	108.78	109.31	6,368,722	+0.47(+0.43%)
Dec 29, 2017		108.84	108.84	108.84	0	-0.32(-0.29%)
Dec 28, 2017	109.11	109.70	108.81	109.16	7,266,116	+0.32(+0.29%)
Dec 27, 2017	107.57	108.89	107.54	108.84	7,408,390	+0.98(+0.91%)
Dec 26, 2017	106.98	108.29	106.98	107.86	4,131,095	+0.29(+0.27%)
Dec 22, 2017	107.29	107.97	107.15	107.57	6,484,426	+0.27(+0.25%)
Dec 21, 2017	107.49	107.97	107.22	107.31	9,287,685	+0.28(+0.26%)
Dec 20, 2017	107.60	107.97	106.91	107.03	6,495,623	-0.02(-0.02%)
Dec 19, 2017	108.14	108.14	107.03	107.05	8,274,552	-1.35(-1.24%)
Dec 18, 2017	109.48	109.54	108.11	108.39	9,385,549	-0.26(-0.24%)
Dec 15, 2017	108.80	108.97	107.29	108.65	17,167,318	+0.86(+0.80%)
Dec 14, 2017	108.39	108.91	107.79	107.79	10,279,798	-0.37(-0.34%)
Dec 13, 2017	108.59	109.18	108.05	108.17	8,473,554	-0.14(-0.13%)
Dec 12, 2017	108.31	108.57	106.92	108.31	9,169,941	+1.04(+0.97%)
Dec 11, 2017	107.39	108.20	107.06	107.27	7,896,003	-0.22(-0.20%)
Dec 08, 2017	107.04	107.50	106.74	107.49	7,956,070	+1.14(+1.08%)
Dec 07, 2017	104.79	106.35	104.48	106.34	7,733,399	+1.59(+1.51%)
Dec 06, 2017	103.56	105.17	103.34	104.76	7,889,187	+1.11(+1.07%)
Dec 05, 2017	103.95	104.28	101.76	103.65	12,655,560	+1.10(+1.07%)
Dec 04, 2017	106.28	106.39	102.11	102.55	19,803,970	-3.15(-2.98%)
Dec 01, 2017	107.28	107.34	105.13	105.70	13,724,838	-1.78(-1.65%)
Nov 30, 2017	105.48	107.48	105.03	107.48	19,414,052	+2.61(+2.48%)
Nov 29, 2017	108.46	108.46	102.05	104.87	15,194,602	-3.34(-3.09%)
Nov 28, 2017	107.49	108.46	107.45	108.21	6,988,295	+0.94(+0.87%)
Nov 27, 2017	106.92	107.43	106.83	107.28	6,931,931	+0.39(+0.37%)
Nov 24, 2017	106.26	107.07	106.09	106.89	3,190,588	+1.10(+1.04%)
Nov 22, 2017	106.44	106.59	105.67	105.79	4,261,308	-0.60(-0.57%)
Nov 21, 2017	105.44	106.43	105.29	106.39	6,763,521	+1.43(+1.36%)
Nov 20, 2017	104.96	105.66	104.71	104.96	7,199,594	+0.12(+0.12%)
Nov 17, 2017	105.67	105.88	104.72	104.83	9,231,440	-1.15(-1.08%)
Nov 16, 2017	105.72	106.38	105.55	105.98	5,923,275	+0.92(+0.88%)
Nov 15, 2017	106.10	106.60	104.95	105.06	7,233,101	-1.65(-1.55%)
Nov 14, 2017	105.85	106.77	105.59	106.71	5,960,168	+0.55(+0.52%)
Nov 13, 2017	106.30	106.59	106.09	106.16	7,540,664	-0.46(-0.43%)
Nov 10, 2017	106.45	106.71	106.04	106.61	4,406,325	-0.25(-0.23%)
Nov 09, 2017	106.54	106.94	105.71	106.86	4,548,457	-0.31(-0.29%)
Nov 08, 2017	106.74	107.59	106.56	107.17	4,636,482	+0.36(+0.34%)
Nov 07, 2017	106.97	107.17	106.31	106.81	3,879,852	+0.16(+0.15%)
Nov 06, 2017	106.12	106.87	105.96	106.65	4,297,068	+0.53(+0.50%)
Nov 03, 2017	105.72	106.17	105.30	106.12	3,944,090	+0.36(+0.34%)
Nov 02, 2017	105.79	106.13	105.01	105.75	5,778,534	-0.09(-0.08%)
Nov 01, 2017	105.30	106.16	105.22	105.84	6,471,805	+1.04(+0.99%)
Oct 31, 2017	105.37	105.47	103.54	104.80	8,397,482	-0.06(-0.05%)
Oct 30, 2017	104.51	105.05	103.79	104.86	5,402,177	+0.31(+0.30%)
Oct 27, 2017	104.89	104.94	103.57	104.54	8,251,181	-0.09(-0.08%)
Oct 26, 2017	105.18	105.53	104.51	104.63	7,744,645	+0.30(+0.28%)
Oct 25, 2017	104.26	105.40	102.92	104.33	13,911,276	+1.03(+1.00%)
Oct 24, 2017	102.50	103.53	102.13	103.31	11,013,413	+0.84(+0.82%)
Oct 23, 2017	102.96	103.13	102.05	102.47	6,628,613	-0.02(-0.02%)
Oct 20, 2017	102.63	102.63	101.93	102.49	8,236,742	+0.51(+0.50%)
Oct 19, 2017	102.22	102.70	101.87	101.98	11,374,174	-0.74(-0.72%)
Oct 18, 2017	102.55	102.92	102.40	102.72	5,054,911	+0.25(+0.24%)
Oct 17, 2017	103.15	103.31	102.25	102.48	6,274,851	-0.72(-0.70%)
Oct 16, 2017	103.67	103.92	102.11	103.20	5,826,501	-0.34(-0.33%)
Oct 13, 2017	103.39	104.12	103.30	103.54	5,409,253	+0.52(+0.51%)
Oct 12, 2017	103.39	103.59	102.82	103.02	6,816,247	-0.31(-0.30%)
Oct 11, 2017	102.63	103.48	102.53	103.33	6,792,045	+1.08(+1.05%)
Oct 10, 2017	102.52	102.53	101.79	102.26	4,214,061	+0.29(+0.28%)
Oct 09, 2017	101.58	102.58	101.52	101.97	5,023,409	+0.27(+0.26%)
Oct 06, 2017	101.28	101.92	100.92	101.70	4,813,647	+0.47(+0.46%)
Oct 05, 2017	100.63	101.25	100.20	101.24	4,613,294	+0.89(+0.88%)
Oct 04, 2017	100.73	100.76	99.96	100.35	4,351,677	-0.27(-0.26%)
Oct 03, 2017	100.68	100.91	100.33	100.62	4,629,015	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Statesman Examiner