Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.050	7.560	6.740	6.990	23,563	-0.05(-0.71%)
Sep 29, 2022	6.800	7.110	6.650	7.040	35,867	+0.21(+3.07%)
Sep 28, 2022	6.610	6.925	6.550	6.830	55,227	+0.31(+4.75%)
Sep 27, 2022	6.700	6.790	6.520	6.520	55,786	-0.23(-3.41%)
Sep 26, 2022	6.780	6.910	6.660	6.750	65,011	+0.02(+0.30%)
Sep 23, 2022	6.950	6.960	6.730	6.730	46,597	-0.22(-3.17%)
Sep 22, 2022	7.100	7.330	6.900	6.950	36,405	-0.10(-1.42%)
Sep 21, 2022	7.250	7.320	7.030	7.050	48,724	-0.34(-4.60%)
Sep 20, 2022	7.300	7.550	7.180	7.390	38,223	-0.11(-1.47%)
Sep 19, 2022	7.100	7.540	7.080	7.500	39,947	+0.28(+3.88%)
Sep 16, 2022	7.500	7.540	7.050	7.220	123,105	-0.34(-4.50%)
Sep 15, 2022	7.370	7.600	7.260	7.560	57,344	+0.21(+2.86%)
Sep 14, 2022	7.440	7.548	7.350	7.350	54,724	-0.06(-0.81%)
Sep 13, 2022	7.410	7.480	7.331	7.410	24,013	-0.21(-2.76%)
Sep 12, 2022	8.430	8.740	7.490	7.620	41,543	-0.04(-0.52%)
Sep 09, 2022	7.850	8.010	7.600	7.660	31,221	-0.12(-1.54%)
Sep 08, 2022	7.820	7.830	7.700	7.780	24,990	-0.02(-0.26%)
Sep 07, 2022	7.630	7.870	7.620	7.800	17,952	+0.15(+1.96%)
Sep 06, 2022	7.650	7.740	7.535	7.650	37,866	-0.06(-0.78%)
Sep 02, 2022	7.680	7.770	7.450	7.710	35,021	-0.07(-0.90%)
Sep 01, 2022	7.550	7.780	7.520	7.780	49,356	+0.07(+0.91%)
Aug 31, 2022	7.660	7.770	7.590	7.710	33,497	+0.07(+0.92%)
Aug 30, 2022	7.560	7.700	7.530	7.640	34,248	+0.08(+1.06%)
Aug 29, 2022	7.400	7.790	7.350	7.560	38,665	-0.14(-1.82%)
Aug 26, 2022	7.950	7.950	7.635	7.700	42,431	-0.24(-3.02%)
Aug 25, 2022	7.900	7.970	7.900	7.940	20,716	+0.09(+1.15%)
Aug 24, 2022	7.890	7.910	7.760	7.850	54,263	-0.14(-1.75%)
Aug 23, 2022	7.665	7.990	7.571	7.990	30,612	+0.29(+3.77%)
Aug 22, 2022	7.740	7.780	7.580	7.700	40,571	-0.15(-1.91%)
Aug 19, 2022	8.060	8.100	7.830	7.850	66,014	-0.30(-3.68%)
Aug 18, 2022	8.000	8.420	8.000	8.150	38,146	+0.15(+1.88%)
Aug 17, 2022	8.130	8.200	7.920	8.000	71,976	+0.04(+0.50%)
Aug 16, 2022	8.220	8.364	7.960	7.960	50,897	-0.15(-1.85%)
Aug 15, 2022	8.000	8.190	7.910	8.110	42,952	+0.14(+1.76%)
Aug 12, 2022	7.950	8.090	7.850	7.970	70,676	+0.01(+0.13%)
Aug 11, 2022	8.360	8.360	7.930	7.960	47,064	-0.26(-3.16%)
Aug 10, 2022	8.240	8.488	8.110	8.220	42,170	+0.12(+1.48%)
Aug 09, 2022	8.230	8.230	8.050	8.100	86,993	-0.08(-0.98%)
Aug 08, 2022	8.200	8.270	7.920	8.180	144,366	+0.29(+3.68%)
Aug 05, 2022	8.000	8.310	7.790	7.890	102,240	-0.12(-1.50%)
Aug 04, 2022	9.400	9.400	7.600	8.010	500,525	-1.92(-19.34%)
Aug 03, 2022	9.910	10.06	9.670	9.930	45,617	+0.07(+0.71%)
Aug 02, 2022	9.800	9.960	9.790	9.860	18,820	-0.03(-0.30%)
Aug 01, 2022	9.670	10.14	9.610	9.890	62,638	+0.12(+1.23%)
Jul 29, 2022	9.750	9.840	9.660	9.770	32,820	-0.03(-0.31%)
Jul 28, 2022	9.800	9.880	9.640	9.800	36,061	+0.03(+0.31%)
Jul 27, 2022	9.730	9.820	9.475	9.770	23,226	+0.06(+0.62%)
Jul 26, 2022	9.910	9.950	9.670	9.710	18,519	-0.27(-2.71%)
Jul 25, 2022	9.830	10.19	9.830	9.980	33,457	+0.10(+1.01%)
Jul 22, 2022	10.00	10.12	9.800	9.880	34,088	-0.04(-0.40%)
Jul 21, 2022	9.550	9.960	9.550	9.920	29,796	+0.33(+3.44%)
Jul 20, 2022	9.670	9.880	9.570	9.590	50,349	-0.16(-1.64%)
Jul 19, 2022	9.810	9.900	9.650	9.750	82,147	+0.02(+0.21%)
Jul 18, 2022	9.810	9.930	9.730	9.730	46,753	+0.00(+0.00%)
Jul 15, 2022	9.500	9.790	9.360	9.730	38,141	+0.23(+2.42%)
Jul 14, 2022	9.540	9.710	9.490	9.500	46,512	-0.15(-1.55%)
Jul 13, 2022	9.520	9.670	9.441	9.650	36,742	+0.09(+0.94%)
Jul 12, 2022	9.670	9.720	9.500	9.560	31,242	-0.19(-1.95%)
Jul 11, 2022	9.800	10.01	9.750	9.750	52,780	-0.30(-2.99%)
Jul 08, 2022	9.770	10.09	9.750	10.05	55,454	+0.25(+2.55%)
Jul 07, 2022	9.640	9.800	9.570	9.800	40,460	+0.22(+2.30%)
Jul 06, 2022	9.700	9.720	9.320	9.580	86,813	+0.05(+0.52%)
Jul 05, 2022	9.400	9.590	9.310	9.530	62,610	-0.14(-1.45%)
Jul 01, 2022	9.530	9.970	9.530	9.670	64,725	+0.04(+0.42%)
Jun 30, 2022	9.370	9.710	9.335	9.630	102,592	+0.11(+1.16%)
Jun 29, 2022	9.060	9.550	8.950	9.520	81,791	+0.50(+5.54%)
Jun 28, 2022	9.130	9.190	8.950	9.020	159,884	-0.15(-1.64%)
Jun 27, 2022	9.740	9.740	9.110	9.170	107,272	-0.44(-4.58%)
Jun 24, 2022	8.900	9.780	8.900	9.610	2,225,904	+0.75(+8.47%)
Jun 23, 2022	8.730	9.025	8.590	8.860	179,116	+0.31(+3.63%)
Jun 22, 2022	8.570	9.050	8.550	8.550	110,877	-0.05(-0.58%)
Jun 21, 2022	8.750	9.030	8.541	8.600	219,354	-0.16(-1.83%)
Jun 17, 2022	8.920	9.000	8.670	8.760	187,790	-0.02(-0.23%)
Jun 16, 2022	8.620	8.820	8.470	8.780	108,214	-0.10(-1.13%)
Jun 15, 2022	9.050	9.120	8.745	8.880	109,008	-0.06(-0.67%)
Jun 14, 2022	9.200	9.200	8.860	8.940	56,977	-0.26(-2.83%)
Jun 13, 2022	9.350	9.680	9.130	9.200	137,317	-0.16(-1.71%)
Jun 10, 2022	9.640	9.895	9.310	9.360	60,522	-0.43(-4.39%)
Jun 09, 2022	10.18	10.18	9.700	9.790	54,225	-0.33(-3.26%)
Jun 08, 2022	9.940	10.47	9.720	10.12	73,905	+0.08(+0.80%)
Jun 07, 2022	9.380	10.15	9.360	10.04	205,280	+0.48(+5.02%)
Jun 06, 2022	9.410	9.730	9.330	9.560	104,404	+0.09(+0.95%)
Jun 03, 2022	9.390	9.560	9.250	9.470	86,382	+0.02(+0.21%)
Jun 02, 2022	9.100	9.550	9.100	9.450	92,830	+0.40(+4.42%)
Jun 01, 2022	9.740	9.850	9.000	9.050	160,770	-0.62(-6.41%)
May 31, 2022	9.600	9.740	9.511	9.670	73,518	+0.06(+0.62%)
May 27, 2022	9.350	9.760	9.300	9.610	70,799	+0.26(+2.78%)
May 26, 2022	8.730	9.510	8.730	9.350	127,761	+0.62(+7.10%)
May 25, 2022	8.490	8.890	8.490	8.730	54,405	+0.14(+1.63%)
May 24, 2022	8.800	8.800	8.440	8.590	62,612	-0.27(-3.05%)
May 23, 2022	8.570	8.860	8.320	8.860	84,182	+0.37(+4.36%)
May 20, 2022	8.570	8.600	8.275	8.490	63,390	+0.04(+0.47%)
May 19, 2022	8.390	8.640	8.260	8.450	60,799	+0.00(+0.00%)
May 18, 2022	8.550	8.740	8.260	8.450	91,504	-0.13(-1.52%)
May 17, 2022	8.270	8.640	8.100	8.580	65,881	+0.49(+6.06%)
May 16, 2022	8.400	8.489	8.084	8.090	70,687	-0.33(-3.92%)
May 13, 2022	8.240	8.530	8.150	8.420	114,525	+0.19(+2.31%)
May 12, 2022	7.980	8.350	7.980	8.230	98,987	+0.18(+2.24%)
May 11, 2022	8.870	8.930	8.000	8.050	162,595	-0.83(-9.35%)
May 10, 2022	8.260	9.030	8.250	8.880	215,021	+0.59(+7.12%)
May 09, 2022	9.050	9.240	8.260	8.290	324,595	-1.04(-11.15%)
May 06, 2022	9.180	9.580	9.000	9.330	150,244	+0.05(+0.54%)
May 05, 2022	8.500	9.349	8.500	9.280	258,089	+1.20(+14.85%)
May 04, 2022	8.350	8.350	7.960	8.080	122,519	-0.25(-3.00%)
May 03, 2022	8.270	8.440	8.190	8.330	129,818	+0.13(+1.59%)
May 02, 2022	8.010	8.400	7.940	8.200	152,150	+0.27(+3.40%)
Apr 29, 2022	8.000	8.110	7.860	7.930	146,423	+0.50(+6.73%)
Apr 28, 2022	7.060	7.530	6.935	7.430	151,130	+0.35(+4.94%)
Apr 27, 2022	7.000	7.135	6.780	7.080	567,666	+0.08(+1.14%)
Apr 26, 2022	7.200	7.311	6.980	7.000	192,522	-0.25(-3.45%)
Apr 25, 2022	7.420	7.420	7.200	7.250	167,891	-0.26(-3.46%)
Apr 22, 2022	7.820	7.820	7.460	7.510	99,664	-0.31(-3.96%)
Apr 21, 2022	8.300	8.370	7.820	7.820	116,097	-0.35(-4.28%)
Apr 20, 2022	8.120	8.300	8.050	8.170	88,476	+0.14(+1.74%)
Apr 19, 2022	8.150	8.360	8.030	8.030	119,675	-0.09(-1.11%)
Apr 18, 2022	8.500	8.514	8.120	8.120	112,028	-0.35(-4.13%)
Apr 14, 2022	8.390	8.510	8.170	8.470	183,534	+0.19(+2.29%)
Apr 13, 2022	8.550	8.570	8.000	8.280	422,706	-0.17(-2.01%)
Apr 12, 2022	8.770	8.770	8.370	8.450	127,626	-0.23(-2.65%)
Apr 11, 2022	8.800	9.000	8.595	8.680	109,749	-0.10(-1.14%)
Apr 08, 2022	9.170	9.200	8.780	8.780	158,336	-0.43(-4.67%)
Apr 07, 2022	9.220	9.450	9.100	9.210	111,781	-0.04(-0.43%)
Apr 06, 2022	9.410	9.410	9.220	9.250	121,115	-0.28(-2.94%)
Apr 05, 2022	9.890	10.00	9.450	9.530	81,304	-0.36(-3.64%)
Apr 04, 2022	9.900	9.900	9.630	9.890	83,949	+0.03(+0.30%)
Apr 01, 2022	9.820	9.890	9.670	9.860	72,114	+0.06(+0.61%)
Mar 31, 2022	10.11	10.11	9.700	9.800	106,909	-0.10(-1.01%)
Mar 30, 2022	9.750	9.980	9.750	9.900	150,752	+0.15(+1.54%)
Mar 29, 2022	9.840	10.04	9.700	9.750	212,231	+0.03(+0.31%)
Mar 28, 2022	9.810	9.920	9.500	9.720	116,191	-0.03(-0.31%)
Mar 25, 2022	10.38	10.46	9.620	9.750	229,970	-0.68(-6.52%)
Mar 24, 2022	10.83	10.83	10.13	10.43	208,139	-0.39(-3.60%)
Mar 23, 2022	11.02	11.02	10.80	10.82	84,341	-0.23(-2.08%)
Mar 22, 2022	10.82	11.16	10.81	11.05	44,884	+0.05(+0.45%)
Mar 21, 2022	10.95	11.11	10.91	11.00	129,371	+0.00(+0.00%)
Mar 18, 2022	10.90	11.15	10.84	11.00	134,181	+0.11(+1.01%)
Mar 17, 2022	10.96	10.96	10.64	10.89	56,827	-0.01(-0.09%)
Mar 16, 2022	10.95	10.97	10.55	10.90	83,109	+0.05(+0.46%)
Mar 15, 2022	10.51	11.16	10.50	10.85	78,964	+0.40(+3.83%)
Mar 14, 2022	10.44	10.63	10.26	10.45	80,871	+0.06(+0.58%)
Mar 11, 2022	10.39	10.53	10.29	10.39	96,902	-0.01(-0.10%)
Mar 10, 2022	10.68	10.75	10.35	10.40	94,759	-0.43(-3.97%)
Mar 09, 2022	10.85	10.85	10.50	10.83	90,093	+0.16(+1.50%)
Mar 08, 2022	10.72	10.89	10.66	10.67	57,991	-0.04(-0.37%)
Mar 07, 2022	11.15	11.26	10.69	10.71	98,889	-0.49(-4.37%)
Mar 04, 2022	11.14	11.47	10.97	11.20	100,588	-0.05(-0.44%)
Mar 03, 2022	11.41	11.57	10.93	11.25	98,603	-0.09(-0.79%)
Mar 02, 2022	11.41	11.41	11.20	11.34	55,957	+0.02(+0.18%)
Mar 01, 2022	11.49	11.49	11.15	11.32	78,404	-0.17(-1.48%)
Feb 28, 2022	11.23	11.55	11.20	11.49	83,425	+0.17(+1.50%)
Feb 25, 2022	10.95	11.42	11.15	11.32	127,264	+0.45(+4.14%)
Feb 24, 2022	10.79	10.90	10.54	10.87	80,848	-0.03(-0.28%)
Feb 23, 2022	11.07	11.19	10.84	10.90	93,624	-0.13(-1.18%)
Feb 22, 2022	11.00	11.34	10.51	11.03	190,002	+0.26(+2.41%)
Feb 18, 2022				10.77	0	+0.53(+5.18%)
Feb 17, 2022	10.79	10.85	10.14	10.24	87,627	-0.59(-5.45%)
Feb 16, 2022	10.93	10.98	10.63	10.83	110,634	+0.03(+0.28%)
Feb 15, 2022	10.62	10.82	10.53	10.80	130,831	+0.24(+2.27%)
Feb 14, 2022	10.60	11.15	10.38	10.56	227,485	+0.01(+0.09%)
Feb 11, 2022	10.69	11.05	10.23	10.55	379,996	+0.05(+0.48%)
Feb 10, 2022	12.06	12.94	10.41	10.50	1,205,348	-3.78(-26.47%)
Feb 09, 2022	15.01	15.06	14.25	14.28	56,666	-0.72(-4.80%)
Feb 08, 2022	14.96	15.05	14.84	15.00	98,590	+0.04(+0.27%)
Feb 07, 2022	14.90	15.11	14.89	14.96	70,529	-0.03(-0.20%)
Feb 04, 2022	14.86	15.02	14.68	14.99	54,613	+0.01(+0.07%)
Feb 03, 2022	14.79	15.04		14.98	55,030	-0.01(-0.07%)
Feb 02, 2022	15.04	15.05	14.80	14.99	60,758	-0.06(-0.40%)
Feb 01, 2022	15.00	15.34	14.78	15.05	117,064	-0.05(-0.33%)
Jan 31, 2022	15.15		14.98	15.10	58,674	-0.14(-0.92%)
Jan 28, 2022	15.16	15.28	14.77	15.24	57,555	+0.23(+1.53%)
Jan 27, 2022	15.15	15.22	14.95	15.01	52,217	-0.03(-0.20%)
Jan 26, 2022	15.24	15.65	14.85	15.04	79,274	-0.10(-0.66%)
Jan 25, 2022	15.41	16.20	15.00	15.14	27,394	-0.41(-2.64%)
Jan 24, 2022	15.27	15.73	14.85	15.55	113,288	+0.12(+0.78%)
Jan 21, 2022	15.68	15.74	15.40	15.43	67,816	-0.45(-2.83%)
Jan 20, 2022	15.91	16.19	15.56	15.88	66,840	+0.05(+0.32%)
Jan 19, 2022	15.82	15.89	15.40	15.83	61,582	+0.15(+0.96%)
Jan 18, 2022	16.04	16.04	15.50	15.68	49,457	-0.48(-2.97%)
Jan 14, 2022				16.16	0	-0.24(-1.46%)
Jan 13, 2022	16.11	16.47	15.90	16.40	30,915	+0.29(+1.80%)
Jan 12, 2022	16.00	16.47	15.66	16.11	72,364	+0.04(+0.25%)
Jan 11, 2022	15.90	16.07	15.36	16.07	85,460	+0.09(+0.56%)
Jan 10, 2022	15.77	16.19	15.57	15.98	86,116	+0.21(+1.33%)
Jan 07, 2022	16.26	16.51	15.77	15.77	67,864	-0.59(-3.61%)
Jan 06, 2022	16.55	16.56	16.05	16.36	32,562	-0.36(-2.15%)
Jan 05, 2022	17.04	17.20	16.50	16.72	51,700	-0.30(-1.76%)
Jan 04, 2022	17.54	17.54	16.96	17.02	38,631	-0.37(-2.13%)
Jan 03, 2022	17.07	17.51	16.70	17.39	29,136	+0.36(+2.11%)
Dec 31, 2021	16.82	17.21	16.55	17.03	51,633	+0.22(+1.31%)
Dec 30, 2021	16.70	17.07	16.53	16.81	33,387	-0.01(-0.06%)
Dec 29, 2021	16.60	17.00	16.27	16.82	36,834	+0.32(+1.94%)
Dec 28, 2021	16.57	16.90	16.48	16.50	98,027	-0.40(-2.37%)
Dec 27, 2021	16.81	16.96	16.30	16.90	40,772	-0.01(-0.06%)
Dec 23, 2021	16.64	16.98	16.30	16.91	46,473	+0.24(+1.44%)
Dec 22, 2021	16.39	16.83	16.04	16.67	73,059	+0.06(+0.36%)
Dec 21, 2021	16.55	17.03	16.33	16.61	66,185	+0.34(+2.09%)
Dec 20, 2021	16.16	16.42	15.95	16.27	43,361	-0.19(-1.15%)
Dec 17, 2021	16.06	16.62	15.84	16.46	138,378	+0.33(+2.05%)
Dec 16, 2021	17.00	17.00	16.03	16.13	66,082	-0.90(-5.28%)
Dec 15, 2021	16.77	17.23	16.40	17.03	70,689	+0.03(+0.18%)
Dec 14, 2021	16.76	17.19	16.36	17.00	81,457	-0.01(-0.06%)
Dec 13, 2021	17.17	17.32	16.53	17.01	48,803	-0.09(-0.53%)
Dec 10, 2021	17.33	17.41	16.72	17.10	99,896	-0.26(-1.50%)
Dec 09, 2021	17.31	18.00	17.24	17.36	50,337	-0.14(-0.80%)
Dec 08, 2021	16.89	17.84	16.47	17.50	90,269	+0.77(+4.60%)
Dec 07, 2021	16.30	16.90	15.99	16.73	77,123	+0.56(+3.46%)
Dec 06, 2021	16.17	16.43	15.35	16.17	43,707	+0.23(+1.44%)
Dec 03, 2021	16.06	16.49	15.11	15.94	97,981	-0.07(-0.44%)
Dec 02, 2021	15.90	16.04	15.47	16.01	82,008	+0.02(+0.13%)
Dec 01, 2021	16.86	17.29	15.69	15.99	92,713	-0.56(-3.38%)
Nov 30, 2021	17.08	17.66	16.45	16.55	91,113	-0.55(-3.22%)
Nov 29, 2021	17.16	17.49	16.81	17.10	95,727	+0.03(+0.18%)
Nov 26, 2021	17.36	17.75	16.80	17.07	57,935	-0.74(-4.15%)
Nov 24, 2021	17.75	18.17	17.44	17.81	48,242	+0.06(+0.34%)
Nov 23, 2021	17.54	18.08	17.52	17.75	107,141	+0.06(+0.34%)
Nov 22, 2021	17.80	18.36	16.99	17.69	158,447	-0.18(-1.01%)
Nov 19, 2021	19.14	19.14	17.62	17.87	119,818	-0.60(-3.25%)
Nov 18, 2021	18.62	18.65	18.38	18.47	97,732	-0.03(-0.16%)
Nov 17, 2021	17.62	18.62	17.35	18.50	101,198	+0.72(+4.05%)
Nov 16, 2021	17.48	18.09	17.05	17.78	81,272	-0.07(-0.39%)
Nov 15, 2021	15.10	17.86	15.02	17.85	136,521	+1.90(+11.91%)
Nov 12, 2021	16.56	16.74	15.63	15.95	75,488	-0.59(-3.57%)
Nov 11, 2021	16.45	16.75	16.29	16.54	78,527	+0.01(+0.06%)
Nov 10, 2021	15.65	16.54		16.53	83,660	+0.78(+4.95%)
Nov 09, 2021	16.26	16.33	15.74	15.75	81,733	-0.51(-3.14%)
Nov 08, 2021	16.53	16.97	16.12	16.26	26,113	-0.32(-1.93%)
Nov 05, 2021	16.70	16.70	15.93	16.58	63,104	-0.06(-0.36%)
Nov 04, 2021	16.75	16.93	16.38	16.64	66,384	-0.22(-1.30%)
Nov 03, 2021	16.02	16.87	15.89	16.86	64,308	+0.77(+4.79%)
Nov 02, 2021	16.57	16.65	15.77	16.09	60,577	-0.28(-1.71%)
Nov 01, 2021	16.81	16.50	15.94	16.37	142,423	-0.26(-1.56%)
Oct 29, 2021	15.71	16.78	15.63	16.63	131,881	+1.00(+6.40%)
Oct 28, 2021	14.90	15.67	14.78	15.63	58,563	+0.78(+5.25%)
Oct 27, 2021	14.95	15.00	14.81	14.85	47,588	-0.12(-0.80%)
Oct 26, 2021	14.54	15.02		14.97	62,787	+0.46(+3.17%)
Oct 25, 2021	14.39	14.87	14.32	14.51	146,652	+0.12(+0.83%)
Oct 22, 2021	14.40	14.53	14.22	14.39	49,363	-0.02(-0.14%)
Oct 21, 2021	14.00	14.61	13.83	14.41	75,436	+0.35(+2.49%)
Oct 20, 2021	13.30	14.29	13.30	14.06	183,619	+0.82(+6.19%)
Oct 19, 2021	13.13	13.30	13.03	13.24	133,456	+0.14(+1.07%)
Oct 18, 2021	12.89	13.16	12.89	13.10	100,831	+0.23(+1.79%)
Oct 15, 2021	13.07	13.09	12.76	12.87	101,508	-0.03(-0.23%)
Oct 14, 2021	12.72	13.17	12.71	12.90	207,034	+0.15(+1.18%)
Oct 13, 2021	13.01	13.01	12.68	12.75	42,701	-0.08(-0.62%)
Oct 12, 2021	13.00	13.00	12.70	12.83	57,999	-0.24(-1.84%)
Oct 11, 2021	13.31	13.42	12.90	13.07	41,757	-0.16(-1.21%)
Oct 08, 2021	13.60	13.60	13.01	13.23	80,143	-0.28(-2.07%)
Oct 07, 2021	13.35	13.70	13.35	13.51	48,126	+0.12(+0.90%)
Oct 06, 2021	13.28	13.48	13.06	13.39	70,411	+0.06(+0.45%)
Oct 05, 2021	13.21	13.56	12.98	13.33	63,969	+0.05(+0.38%)
Oct 04, 2021	13.45	13.57	12.86	13.28	74,871	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infusystems Holdings (NY: INFU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Infusystems Holdings (NY: INFU )

Historical Prices

Sections

Services

Statesman Examiner