Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.380 5.480 5.290 5.290 5,854 -0.04(-0.75%)
Sep 27, 2019 5.300 5.350 5.290 5.330 37,100 -0.01(-0.19%)
Sep 26, 2019 5.300 5.450 5.210 5.340 71,384 +0.00(+0.00%)
Sep 25, 2019 5.179 5.410 5.127 5.340 8,475 +0.03(+0.56%)
Sep 24, 2019 5.140 5.390 5.140 5.310 4,033 -0.01(-0.19%)
Sep 23, 2019 5.440 5.440 5.250 5.320 23,806 -0.08(-1.48%)
Sep 20, 2019 5.340 5.450 5.240 5.400 18,000 +0.10(+1.89%)
Sep 19, 2019 5.013 5.470 4.975 5.300 18,713 +0.16(+3.11%)
Sep 18, 2019 5.470 5.470 5.110 5.140 6,845 -0.17(-3.20%)
Sep 17, 2019 5.412 5.420 5.310 5.310 7,500 -0.03(-0.56%)
Sep 16, 2019 5.340 5.370 5.160 5.340 27,608 -0.01(-0.19%)
Sep 13, 2019 5.300 5.465 5.280 5.350 84,800 +0.07(+1.42%)
Sep 12, 2019 5.380 5.380 5.200 5.275 26,065 -0.02(-0.47%)
Sep 11, 2019 5.290 5.480 5.265 5.300 3,947 -0.05(-0.93%)
Sep 10, 2019 5.170 5.510 5.080 5.350 41,250 +0.18(+3.48%)
Sep 09, 2019 5.100 5.170 5.060 5.170 30,344 +0.12(+2.38%)
Sep 06, 2019 5.050 5.080 5.015 5.050 21,300 +0.05(+1.00%)
Sep 05, 2019 5.030 5.030 4.880 5.000 7,294 -0.01(-0.30%)
Sep 04, 2019 4.880 5.050 4.860 5.015 15,109 -0.02(-0.30%)
Sep 03, 2019 4.900 5.040 4.900 5.030 1,277 +0.05(+1.00%)
Aug 30, 2019 4.880 5.040 4.880 4.980 22,700 +0.02(+0.40%)
Aug 29, 2019 5.040 5.040 4.960 4.960 37,428 -0.05(-1.00%)
Aug 28, 2019 4.900 5.040 4.890 5.010 8,266 +0.11(+2.24%)
Aug 27, 2019 5.000 5.040 4.850 4.900 33,912 -0.10(-2.00%)
Aug 26, 2019 4.980 5.040 4.840 5.000 22,790 +0.04(+0.86%)
Aug 23, 2019 4.950 4.998 4.903 4.957 18,700 +0.01(+0.15%)
Aug 22, 2019 4.860 5.000 4.860 4.950 21,973 +0.02(+0.41%)
Aug 21, 2019 4.970 4.970 4.850 4.930 13,435 -0.01(-0.20%)
Aug 20, 2019 4.890 4.980 4.800 4.940 13,442 +0.12(+2.49%)
Aug 19, 2019 4.960 5.000 4.810 4.820 13,508 -0.18(-3.60%)
Aug 16, 2019 5.030 5.050 4.930 5.000 34,700 +0.20(+4.17%)
Aug 15, 2019 4.940 4.967 4.730 4.800 15,185 -0.04(-0.83%)
Aug 14, 2019 4.800 5.000 4.650 4.840 198,840 +0.12(+2.46%)
Aug 13, 2019 4.540 4.737 4.520 4.724 6,795 +0.07(+1.58%)
Aug 12, 2019 4.750 4.800 4.570 4.650 3,993 -0.02(-0.43%)
Aug 09, 2019 4.350 4.790 4.350 4.670 24,300 +0.36(+8.35%)
Aug 08, 2019 4.550 4.790 4.300 4.310 6,944 -0.19(-4.12%)
Aug 07, 2019 4.400 4.600 4.350 4.495 52,001 +0.15(+3.33%)
Aug 06, 2019 4.480 4.480 4.350 4.350 699 -0.07(-1.58%)
Aug 05, 2019 4.300 4.420 4.297 4.420 2,511 +0.11(+2.55%)
Aug 02, 2019 4.390 4.415 4.300 4.310 4,000 +0.01(+0.23%)
Aug 01, 2019 4.400 4.450 4.300 4.300 3,778 -0.14(-3.15%)
Jul 31, 2019 4.500 4.510 4.440 4.440 22,923 -0.07(-1.55%)
Jul 30, 2019 4.550 4.550 4.500 4.510 4,728 +0.06(+1.35%)
Jul 29, 2019 4.510 4.510 4.282 4.450 20,310 -0.18(-3.89%)
Jul 26, 2019 4.600 4.700 4.450 4.630 9,100 +0.00(+0.11%)
Jul 25, 2019 4.460 4.625 4.460 4.625 5,258 +0.12(+2.78%)
Jul 24, 2019 4.500 4.500 4.500 4.500 675 -0.15(-3.22%)
Jul 23, 2019 4.621 4.650 4.598 4.650 5,504 +0.18(+4.03%)
Jul 22, 2019 4.510 4.601 4.450 4.470 5,793 -0.08(-1.76%)
Jul 19, 2019 4.470 4.570 4.385 4.550 20,700 +0.07(+1.56%)
Jul 18, 2019 4.490 4.490 4.460 4.480 9,724 +0.03(+0.67%)
Jul 17, 2019 4.760 4.758 4.360 4.450 115,239 -0.21(-4.51%)
Jul 16, 2019 4.470 4.660 4.470 4.660 993 +0.09(+2.08%)
Jul 15, 2019 4.600 4.600 4.410 4.565 12,960 -0.04(-0.98%)
Jul 12, 2019 4.600 4.780 4.600 4.610 17,400 +0.01(+0.22%)
Jul 11, 2019 4.800 4.800 4.600 4.600 1,470 -0.15(-3.16%)
Jul 10, 2019 4.600 4.790 4.600 4.750 3,898 +0.20(+4.40%)
Jul 09, 2019 4.450 4.710 4.300 4.550 3,766 -0.02(-0.44%)
Jul 08, 2019 4.400 4.600 4.310 4.570 7,724 +0.12(+2.70%)
Jul 05, 2019 4.500 4.610 4.310 4.450 6,900 -0.11(-2.32%)
Jul 03, 2019 4.540 4.590 4.350 4.556 3,600 +0.02(+0.35%)
Jul 02, 2019 4.550 4.600 4.440 4.540 5,600 -0.06(-1.30%)
Jul 01, 2019 4.400 4.600 4.300 4.600 15,987 +0.30(+6.98%)
Jun 28, 2019 4.720 4.900 4.300 4.300 8,100 -0.37(-7.92%)
Jun 27, 2019 4.850 4.850 4.620 4.670 1,887 +0.24(+5.42%)
Jun 26, 2019 4.400 4.570 4.330 4.430 10,872 -0.05(-1.12%)
Jun 25, 2019 4.370 4.488 4.370 4.480 13,466 +0.10(+2.28%)
Jun 24, 2019 4.530 4.538 4.310 4.380 16,606 -0.19(-4.16%)
Jun 21, 2019 4.560 4.800 4.300 4.570 9,600 +0.00(+0.00%)
Jun 20, 2019 4.550 4.810 4.370 4.570 4,478 -0.02(-0.44%)
Jun 19, 2019 4.890 4.890 4.430 4.590 9,039 -0.08(-1.71%)
Jun 18, 2019 4.830 4.830 4.580 4.670 2,354 -0.01(-0.21%)
Jun 17, 2019 4.520 4.740 4.520 4.680 3,001 +0.13(+2.86%)
Jun 14, 2019 4.430 4.790 4.430 4.550 7,200 +0.06(+1.32%)
Jun 13, 2019 4.540 4.550 4.480 4.491 11,069 +0.03(+0.69%)
Jun 12, 2019 4.400 4.490 4.400 4.460 5,546 -0.04(-0.89%)
Jun 11, 2019 4.820 4.820 4.450 4.500 6,785 -0.20(-4.26%)
Jun 10, 2019 4.770 4.880 4.610 4.700 7,481 +0.00(+0.00%)
Jun 07, 2019 4.640 4.780 4.610 4.700 11,400 +0.20(+4.44%)
Jun 06, 2019 5.000 5.000 4.500 4.500 18,028 -0.61(-11.94%)
Jun 05, 2019 4.870 5.110 4.200 5.110 142,332 +0.34(+7.13%)
Jun 04, 2019 4.800 5.080 4.770 4.770 9,788 -0.20(-4.02%)
Jun 03, 2019 5.100 5.100 4.676 4.970 16,976 +0.07(+1.43%)
May 31, 2019 5.010 5.060 4.850 4.900 2,600 -0.20(-3.92%)
May 30, 2019 4.930 5.110 4.850 5.100 7,123 +0.22(+4.51%)
May 29, 2019 4.910 5.000 4.770 4.880 25,035 +0.00(+0.00%)
May 28, 2019 5.030 5.120 4.880 4.880 12,474 -0.12(-2.40%)
May 24, 2019 5.090 5.090 4.930 5.000 17,500 -0.09(-1.77%)
May 23, 2019 4.910 5.090 4.740 5.090 24,865 +0.19(+3.88%)
May 22, 2019 4.830 5.120 4.810 4.900 20,990 +0.07(+1.45%)
May 21, 2019 4.950 5.090 4.820 4.830 8,559 -0.12(-2.42%)
May 20, 2019 4.950 4.990 4.770 4.950 8,665 -0.08(-1.52%)
May 17, 2019 4.910 5.120 4.910 5.026 20,400 +0.03(+0.53%)
May 16, 2019 4.441 5.210 4.441 5.000 52,982 +0.30(+6.38%)
May 15, 2019 4.590 4.810 4.478 4.700 32,383 +0.07(+1.51%)
May 14, 2019 4.440 4.689 4.390 4.630 57,229 +0.33(+7.67%)
May 13, 2019 4.500 4.500 4.171 4.300 4,398 -0.27(-5.91%)
May 10, 2019 4.600 4.630 4.241 4.570 23,700 +0.02(+0.33%)
May 09, 2019 4.600 4.720 4.540 4.555 1,859 +0.08(+1.90%)
May 08, 2019 4.280 4.550 4.200 4.470 14,335 +0.17(+3.95%)
May 07, 2019 4.330 4.340 4.150 4.300 11,250 +0.00(+0.00%)
May 06, 2019 4.240 4.340 4.170 4.300 6,926 -0.04(-0.92%)
May 03, 2019 4.360 4.360 4.300 4.340 4,900 +0.01(+0.23%)
May 02, 2019 4.300 4.340 4.216 4.330 9,347 +0.01(+0.23%)
May 01, 2019 4.255 4.350 4.251 4.320 5,490 +0.02(+0.47%)
Apr 30, 2019 4.250 4.340 4.250 4.300 2,201 +0.01(+0.23%)
Apr 29, 2019 4.202 4.350 4.160 4.290 13,272 -0.06(-1.38%)
Apr 26, 2019 4.360 4.360 4.110 4.350 14,500 -0.04(-0.91%)
Apr 25, 2019 4.290 4.390 4.181 4.390 7,998 +0.13(+3.05%)
Apr 24, 2019 4.270 4.386 4.000 4.260 70,106 -0.06(-1.39%)
Apr 23, 2019 4.422 4.495 4.300 4.320 76,753 -0.16(-3.57%)
Apr 22, 2019 4.480 4.480 4.300 4.480 25,405 -0.13(-2.82%)
Apr 18, 2019 4.522 4.690 4.497 4.610 16,300 +0.02(+0.44%)
Apr 17, 2019 4.720 4.790 4.510 4.590 16,798 -0.17(-3.57%)
Apr 16, 2019 4.790 4.790 4.659 4.760 27,648 +0.04(+0.85%)
Apr 15, 2019 4.860 4.870 4.610 4.720 14,698 -0.08(-1.67%)
Apr 12, 2019 4.850 4.850 4.710 4.800 4,500 -0.05(-1.03%)
Apr 11, 2019 4.720 4.870 4.680 4.850 7,795 +0.12(+2.54%)
Apr 10, 2019 4.710 4.870 4.710 4.730 7,695 -0.02(-0.42%)
Apr 09, 2019 4.690 4.750 4.680 4.750 17,362 +0.03(+0.64%)
Apr 08, 2019 4.870 4.870 4.650 4.720 7,580 -0.15(-3.08%)
Apr 05, 2019 4.810 4.990 4.720 4.870 16,700 +0.12(+2.53%)
Apr 04, 2019 4.600 4.750 4.600 4.750 28,646 +0.19(+4.17%)
Apr 03, 2019 5.000 5.000 4.560 4.560 19,510 -0.39(-7.88%)
Apr 02, 2019 4.800 4.950 4.760 4.950 26,060 +0.06(+1.23%)
Apr 01, 2019 5.190 5.190 4.850 4.890 37,997 -0.12(-2.40%)
Mar 29, 2019 5.000 5.200 4.990 5.010 40,600 +0.02(+0.40%)
Mar 28, 2019 5.150 5.210 4.920 4.990 102,315 +0.00(+0.00%)
Mar 27, 2019 4.780 5.025 4.779 4.990 43,549 +0.24(+5.05%)
Mar 26, 2019 4.545 4.800 4.545 4.750 37,093 +0.19(+4.17%)
Mar 25, 2019 4.680 4.680 4.518 4.560 17,691 -0.12(-2.56%)
Mar 22, 2019 4.680 4.680 4.600 4.680 79,400 +0.05(+1.08%)
Mar 21, 2019 4.500 4.630 4.476 4.630 296,679 +0.23(+5.23%)
Mar 20, 2019 4.460 4.528 4.380 4.400 25,324 -0.04(-0.90%)
Mar 19, 2019 4.400 4.450 4.350 4.440 62,686 +0.05(+1.14%)
Mar 18, 2019 4.300 4.400 4.300 4.390 70,893 +0.17(+4.03%)
Mar 15, 2019 4.350 4.350 4.220 4.220 31,300 -0.13(-2.99%)
Mar 14, 2019 4.210 4.380 4.198 4.350 30,045 +0.13(+3.08%)
Mar 13, 2019 4.150 4.250 4.060 4.220 31,079 +0.08(+1.93%)
Mar 12, 2019 4.290 4.300 4.090 4.140 16,759 -0.09(-2.13%)
Mar 11, 2019 4.240 4.240 4.170 4.230 18,055 +0.20(+4.96%)
Mar 08, 2019 4.090 4.130 3.960 4.030 12,800 -0.11(-2.66%)
Mar 07, 2019 4.160 4.290 4.140 4.140 20,455 -0.01(-0.24%)
Mar 06, 2019 4.210 4.210 3.980 4.150 8,775 -0.02(-0.48%)
Mar 05, 2019 4.020 4.190 4.020 4.170 4,169 +0.11(+2.71%)
Mar 04, 2019 4.090 4.090 3.900 4.060 23,657 +0.01(+0.25%)
Mar 01, 2019 4.100 4.190 4.020 4.050 4,100 +0.01(+0.25%)
Feb 28, 2019 4.040 4.170 4.030 4.040 2,645 +0.00(+0.00%)
Feb 27, 2019 4.060 4.170 4.040 4.040 4,457 +0.00(+0.00%)
Feb 26, 2019 4.250 4.250 4.040 4.040 26,967 -0.19(-4.49%)
Feb 25, 2019 4.150 4.231 4.120 4.230 133,581 +0.11(+2.67%)
Feb 22, 2019 4.150 4.220 4.030 4.120 8,000 -0.05(-1.20%)
Feb 21, 2019 4.050 4.220 4.020 4.170 34,190 +0.19(+4.77%)
Feb 20, 2019 4.270 4.270 3.980 3.980 28,831 -0.27(-6.35%)
Feb 19, 2019 4.220 4.300 4.180 4.250 61,002 +0.11(+2.66%)
Feb 15, 2019 4.100 4.190 3.980 4.140 191,100 +0.09(+2.22%)
Feb 14, 2019 4.220 4.220 4.000 4.050 80,272 +0.09(+2.27%)
Feb 13, 2019 3.980 3.980 3.960 3.960 10,317 -0.02(-0.50%)
Feb 12, 2019 3.950 4.200 3.940 3.980 108,991 +0.07(+1.79%)
Feb 11, 2019 3.900 3.920 3.880 3.910 16,907 -0.02(-0.51%)
Feb 08, 2019 3.940 3.950 3.920 3.930 11,300 +0.00(+0.00%)
Feb 07, 2019 4.000 4.000 3.899 3.930 12,676 -0.01(-0.25%)
Feb 06, 2019 3.960 3.960 3.863 3.940 5,329 +0.04(+1.03%)
Feb 05, 2019 3.840 3.940 3.840 3.900 29,782 +0.06(+1.56%)
Feb 04, 2019 3.780 3.840 3.750 3.840 13,090 +0.15(+4.07%)
Feb 01, 2019 3.770 3.770 3.690 3.690 500 -0.09(-2.38%)
Jan 31, 2019 3.710 3.789 3.626 3.780 5,545 +0.00(+0.00%)
Jan 30, 2019 3.750 3.780 3.730 3.780 28,249 +0.05(+1.34%)
Jan 29, 2019 3.700 3.739 3.665 3.730 6,736 +0.03(+0.81%)
Jan 28, 2019 3.580 3.700 3.580 3.700 898 +0.12(+3.35%)
Jan 25, 2019 3.610 3.610 3.580 3.580 12,800 -0.02(-0.56%)
Jan 24, 2019 3.404 3.600 3.404 3.600 28,466 +0.10(+2.86%)
Jan 23, 2019 3.500 3.500 3.500 3.500 4,144 -0.02(-0.57%)
Jan 22, 2019 3.580 3.590 3.520 3.520 4,404 -0.09(-2.49%)
Jan 18, 2019 3.540 3.610 3.485 3.610 5,000 +0.18(+5.25%)
Jan 17, 2019 3.460 3.500 3.380 3.430 14,900 +0.02(+0.44%)
Jan 16, 2019 3.420 3.490 3.350 3.415 6,811 -0.00(-0.15%)
Jan 15, 2019 3.490 3.500 3.420 3.420 1,026 +0.02(+0.59%)
Jan 14, 2019 3.400 3.400 3.400 3.400 159 -0.09(-2.58%)
Jan 11, 2019 3.490 3.490 3.490 3.490 300 +0.05(+1.45%)
Jan 10, 2019 3.460 3.500 3.425 3.440 15,881 -0.03(-0.86%)
Jan 09, 2019 3.470 3.470 3.450 3.470 13,429 +0.02(+0.58%)
Jan 08, 2019 3.450 3.450 3.400 3.450 30,028 -0.02(-0.58%)
Jan 07, 2019 3.490 3.490 3.449 3.470 603 +0.05(+1.46%)
Jan 04, 2019 3.360 3.420 3.340 3.420 20,000 +0.02(+0.59%)
Jan 03, 2019 3.360 3.440 3.350 3.400 2,865 -0.01(-0.29%)
Jan 02, 2019 3.430 3.430 3.330 3.410 5,130 -0.03(-0.87%)
Dec 31, 2018 3.450 3.450 3.390 3.440 34,200 +0.06(+1.78%)
Dec 28, 2018 3.350 3.440 3.350 3.380 3,200 +0.02(+0.60%)
Dec 27, 2018 3.450 3.490 3.360 3.360 10,141 -0.11(-3.17%)
Dec 26, 2018 3.473 3.473 3.360 3.470 6,216 -0.02(-0.57%)
Dec 24, 2018 3.650 3.650 3.400 3.490 10,400 -0.09(-2.51%)
Dec 21, 2018 3.500 3.640 3.350 3.580 15,300 +0.05(+1.42%)
Dec 20, 2018 3.540 3.580 3.360 3.530 9,698 +0.03(+0.86%)
Dec 19, 2018 3.623 3.623 3.410 3.500 11,027 -0.10(-2.78%)
Dec 18, 2018 3.430 3.610 3.410 3.600 8,392 +0.15(+4.35%)
Dec 17, 2018 3.610 3.610 3.360 3.450 16,128 +0.04(+1.17%)
Dec 14, 2018 3.380 3.560 3.380 3.410 11,100 -0.02(-0.58%)
Dec 13, 2018 3.380 3.610 3.380 3.430 16,687 -0.07(-2.00%)
Dec 12, 2018 3.350 3.500 3.350 3.500 3,912 +0.10(+2.94%)
Dec 11, 2018 3.410 3.430 3.360 3.400 6,254 +0.01(+0.29%)
Dec 10, 2018 3.420 3.460 3.350 3.390 2,449 +0.01(+0.30%)
Dec 07, 2018 3.528 3.640 3.355 3.380 8,500 -0.18(-5.06%)
Dec 06, 2018 3.600 3.650 3.550 3.560 11,111 -0.01(-0.28%)
Dec 04, 2018 3.450 3.610 3.450 3.570 18,100 -0.02(-0.56%)
Dec 03, 2018 3.550 3.590 3.500 3.590 10,302 +0.16(+4.66%)
Nov 30, 2018 3.370 3.590 3.370 3.430 33,500 +0.02(+0.59%)
Nov 29, 2018 3.320 3.580 3.320 3.410 22,920 +0.07(+2.10%)
Nov 28, 2018 3.480 3.515 3.340 3.340 38,713 -0.09(-2.62%)
Nov 27, 2018 3.430 3.450 3.390 3.430 2,126 +0.08(+2.39%)
Nov 26, 2018 3.430 3.500 3.350 3.350 55,653 -0.14(-4.01%)
Nov 23, 2018 3.500 3.500 3.490 3.490 700 +0.11(+3.25%)
Nov 21, 2018 3.380 3.380 3.380 0 +0.00(+0.00%)
Nov 20, 2018 3.480 3.480 3.350 3.380 81,101 -0.11(-3.15%)
Nov 19, 2018 3.300 3.490 3.300 3.490 25,364 +0.19(+5.76%)
Nov 16, 2018 3.440 3.440 3.300 3.300 60,500 -0.05(-1.49%)
Nov 15, 2018 3.480 3.500 3.350 3.350 14,091 -0.09(-2.58%)
Nov 14, 2018 3.390 3.500 3.373 3.439 10,174 +0.05(+1.44%)
Nov 13, 2018 2.940 3.400 2.940 3.390 53,492 +0.34(+11.11%)
Nov 12, 2018 3.065 3.098 3.050 3.051 7,859 +0.03(+1.03%)
Nov 09, 2018 3.040 3.130 3.020 3.020 3,500 +0.00(+0.00%)
Nov 08, 2018 3.040 3.040 3.020 3.020 493 -0.13(-4.13%)
Nov 07, 2018 3.110 3.166 3.110 3.150 2,074 +0.00(+0.00%)
Nov 06, 2018 3.065 3.160 3.065 3.150 6,396 +0.10(+3.28%)
Nov 05, 2018 3.250 3.250 3.050 3.050 3,663 -0.10(-3.17%)
Nov 02, 2018 3.060 3.150 3.060 3.150 6,300 +0.05(+1.61%)
Nov 01, 2018 3.040 3.100 3.030 3.100 9,586 +0.02(+0.65%)
Oct 31, 2018 3.100 3.100 3.045 3.080 4,822 +0.03(+0.98%)
Oct 30, 2018 3.079 3.079 3.050 3.050 7,702 +0.02(+0.66%)
Oct 29, 2018 3.150 3.150 3.025 3.030 16,024 -0.06(-1.94%)
Oct 26, 2018 3.120 3.120 3.090 3.090 4,500 -0.01(-0.32%)
Oct 25, 2018 3.100 3.150 3.100 3.100 5,609 -0.03(-0.96%)
Oct 24, 2018 3.120 3.140 3.110 3.130 9,468 +0.00(+0.16%)
Oct 23, 2018 3.186 3.186 3.100 3.125 4,845 -0.02(-0.79%)
Oct 22, 2018 3.150 3.240 3.150 3.150 6,102 +0.00(+0.00%)
Oct 19, 2018 3.190 3.240 3.150 3.150 4,800 -0.06(-1.87%)
Oct 18, 2018 3.200 3.216 3.150 3.210 10,394 -0.03(-0.93%)
Oct 17, 2018 3.240 3.240 3.240 3.240 62 +0.00(+0.00%)
Oct 16, 2018 3.220 3.240 3.150 3.240 4,206 +0.04(+1.25%)
Oct 15, 2018 3.240 3.240 3.200 3.200 346 +0.01(+0.31%)
Oct 12, 2018 3.250 3.250 3.150 3.190 8,400 -0.01(-0.31%)
Oct 11, 2018 3.150 3.221 3.150 3.200 7,017 +0.02(+0.63%)
Oct 10, 2018 3.250 3.250 3.150 3.180 23,466 -0.04(-1.24%)
Oct 09, 2018 3.230 3.236 3.210 3.220 5,678 -0.03(-0.92%)
Oct 08, 2018 3.170 3.320 3.170 3.250 18,354 +0.05(+1.56%)
Oct 05, 2018 3.170 3.270 3.150 3.200 4,100 -0.05(-1.54%)
Oct 04, 2018 3.380 3.380 3.250 3.250 1,081 -0.05(-1.52%)
Oct 03, 2018 3.270 3.380 3.250 3.300 17,157 +0.04(+1.23%)
Oct 02, 2018 3.340 3.350 3.250 3.260 11,400 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.